Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CQQQ | 06.04.2023 | 46.6 | +0.56 | +1.22% | 46.04 |
CQQQ | 05.04.2023 | 46.04 | −0.77 | −1.64% | 46.81 |
CQQQ | 04.04.2023 | 46.81 | −0.36 | −0.76% | 47.17 |
CQQQ | 03.04.2023 | 47.17 | +0.58 | +1.24% | 46.59 |
CQQQ | 31.03.2023 | 46.59 | −0.42 | −0.89% | 47.01 |
CQQQ | 30.03.2023 | 47.01 | +0.75 | +1.62% | 46.26 |
CQQQ | 29.03.2023 | 46.26 | +0.35 | +0.76% | 45.91 |
CQQQ | 28.03.2023 | 45.91 | +0.79 | +1.75% | 45.12 |
CQQQ | 27.03.2023 | 45.12 | −1.07 | −2.32% | 46.19 |
CQQQ | 24.03.2023 | 46.19 | +0.47 | +1.03% | 45.72 |
CQQQ | 23.03.2023 | 45.72 | +1.86 | +4.24% | 43.86 |
CQQQ | 22.03.2023 | 43.86 | −0.16 | −0.36% | 44.02 |
CQQQ | 21.03.2023 | 44.02 | +0.42 | +0.96% | 43.6 |
CQQQ | 20.03.2023 | 43.6 | −0.34 | −0.77% | 43.94 |
CQQQ | 17.03.2023 | 43.94 | +0.44 | +1.01% | 43.5 |
CQQQ | 16.03.2023 | 43.5 | +0.72 | +1.68% | 42.78 |
CQQQ | 15.03.2023 | 42.78 | −1.03 | −2.35% | 43.81 |
CQQQ | 14.03.2023 | 43.81 | +0.55 | +1.27% | 43.26 |
CQQQ | 13.03.2023 | 43.26 | +0.79 | +1.86% | 42.47 |
CQQQ | 10.03.2023 | 42.47 | +0.19 | +0.45% | 42.28 |
Тикер | Время | Цена | Пред закр | ||