Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITB | 17.07.2019 | 38.87 | −0.41 | −1.04% | 39.28 |
ITB | 16.07.2019 | 39.28 | +0.23 | +0.59% | 39.05 |
ITB | 15.07.2019 | 39.05 | −0.21 | −0.53% | 39.26 |
ITB | 12.07.2019 | 39.26 | +0.65 | +1.68% | 38.61 |
ITB | 11.07.2019 | 38.61 | −0.06 | −0.16% | 38.67 |
ITB | 10.07.2019 | 38.67 | +0.33 | +0.86% | 38.34 |
ITB | 09.07.2019 | 38.34 | −0.26 | −0.67% | 38.6 |
ITB | 08.07.2019 | 38.6 | +0.13 | +0.34% | 38.47 |
ITB | 05.07.2019 | 38.47 | −0.47 | −1.21% | 38.94 |
ITB | 04.07.2019 | 38.94 | 0 | 0% | 38.94 |
ITB | 03.07.2019 | 38.94 | +0.32 | +0.83% | 38.62 |
ITB | 02.07.2019 | 38.62 | +0.21 | +0.55% | 38.41 |
ITB | 01.07.2019 | 38.41 | +0.2 | +0.52% | 38.21 |
ITB | 28.06.2019 | 38.21 | +0.36 | +0.95% | 37.85 |
ITB | 27.06.2019 | 37.85 | +0.75 | +2.02% | 37.1 |
ITB | 26.06.2019 | 37.1 | −0.11 | −0.30% | 37.21 |
ITB | 25.06.2019 | 37.21 | −0.88 | −2.31% | 38.09 |
ITB | 24.06.2019 | 38.09 | −0.09 | −0.24% | 38.18 |
ITB | 21.06.2019 | 38.18 | −0.83 | −2.13% | 39.01 |
ITB | 20.06.2019 | 39.01 | +0.59 | +1.54% | 38.42 |
Тикер | Время | Цена | Пред закр | ||