| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ITB | 01.06.2023 | 73.16 | +0.03 | +0.04% | 73.13 |
| ITB | 31.05.2023 | 73.13 | −1.06 | −1.43% | 74.19 |
| ITB | 30.05.2023 | 74.19 | +0.14 | +0.19% | 74.05 |
| ITB | 29.05.2023 | 74.05 | 0 | 0% | 74.05 |
| ITB | 26.05.2023 | 74.05 | +0.04 | +0.05% | 74.01 |
| ITB | 25.05.2023 | 74.01 | +0.32 | +0.43% | 73.69 |
| ITB | 24.05.2023 | 73.69 | −0.16 | −0.22% | 73.85 |
| ITB | 23.05.2023 | 73.85 | −1.27 | −1.69% | 75.12 |
| ITB | 22.05.2023 | 75.12 | −1.17 | −1.53% | 76.29 |
| ITB | 19.05.2023 | 76.29 | −1.38 | −1.78% | 77.67 |
| ITB | 18.05.2023 | 77.67 | +0.9 | +1.17% | 76.77 |
| ITB | 17.05.2023 | 76.77 | +0.81 | +1.07% | 75.96 |
| ITB | 16.05.2023 | 75.96 | −0.07 | −0.09% | 76.03 |
| ITB | 15.05.2023 | 76.03 | +0.38 | +0.50% | 75.65 |
| ITB | 12.05.2023 | 75.65 | −0.45 | −0.59% | 76.1 |
| ITB | 11.05.2023 | 76.1 | +0.08 | +0.11% | 76.02 |
| ITB | 10.05.2023 | 76.02 | +0.05 | +0.07% | 75.97 |
| ITB | 09.05.2023 | 75.97 | +0.05 | +0.07% | 75.92 |
| ITB | 08.05.2023 | 75.92 | +0.45 | +0.60% | 75.47 |
| ITB | 05.05.2023 | 75.47 | +0.98 | +1.32% | 74.49 |
| Тикер | Время | Цена | Пред закр | ||