Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITB | 10.09.2019 | 41.6 | +0.04 | +0.10% | 41.56 |
ITB | 09.09.2019 | 41.56 | +0.25 | +0.61% | 41.31 |
ITB | 06.09.2019 | 41.31 | +0.23 | +0.56% | 41.08 |
ITB | 05.09.2019 | 41.08 | −0.03 | −0.07% | 41.11 |
ITB | 04.09.2019 | 41.11 | +0.56 | +1.38% | 40.55 |
ITB | 03.09.2019 | 40.55 | −0.13 | −0.32% | 40.68 |
ITB | 02.09.2019 | 40.68 | −0.03 | −0.07% | 40.71 |
ITB | 31.08.2019 | 40.71 | −0.1 | −0.25% | 40.81 |
ITB | 30.08.2019 | 40.81 | +0.11 | +0.27% | 40.7 |
ITB | 29.08.2019 | 40.7 | +0.51 | +1.27% | 40.19 |
ITB | 28.08.2019 | 40.19 | +0.36 | +0.90% | 39.83 |
ITB | 27.08.2019 | 39.83 | −0.27 | −0.67% | 40.1 |
ITB | 26.08.2019 | 40.1 | +0.25 | +0.63% | 39.85 |
ITB | 23.08.2019 | 39.85 | −0.87 | −2.14% | 40.72 |
ITB | 22.08.2019 | 40.72 | +0.07 | +0.17% | 40.65 |
ITB | 21.08.2019 | 40.65 | +0.46 | +1.14% | 40.19 |
ITB | 20.08.2019 | 40.19 | +0.52 | +1.31% | 39.67 |
ITB | 19.08.2019 | 39.67 | +0.52 | +1.33% | 39.15 |
ITB | 16.08.2019 | 39.15 | +0.55 | +1.42% | 38.6 |
ITB | 15.08.2019 | 38.6 | −0.2 | −0.52% | 38.8 |
Тикер | Время | Цена | Пред закр | ||