Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITB | 26.11.2021 | 76.98 | −1.58 | −2.01% | 78.56 |
ITB | 25.11.2021 | 78.56 | 0 | 0% | 78.56 |
ITB | 24.11.2021 | 78.56 | −0.3 | −0.38% | 78.86 |
ITB | 23.11.2021 | 78.86 | +0.52 | +0.66% | 78.34 |
ITB | 22.11.2021 | 78.34 | −0.19 | −0.24% | 78.53 |
ITB | 19.11.2021 | 78.53 | +0.3 | +0.38% | 78.23 |
ITB | 18.11.2021 | 78.23 | +0.03 | +0.04% | 78.2 |
ITB | 17.11.2021 | 78.2 | +0.55 | +0.71% | 77.65 |
ITB | 16.11.2021 | 77.65 | +1.4 | +1.84% | 76.25 |
ITB | 15.11.2021 | 76.25 | −0.43 | −0.56% | 76.68 |
ITB | 13.11.2021 | 76.68 | −0.04 | −0.05% | 76.72 |
ITB | 12.11.2021 | 76.72 | +1.27 | +1.68% | 75.45 |
ITB | 11.11.2021 | 75.45 | +0.63 | +0.84% | 74.82 |
ITB | 10.11.2021 | 74.82 | −1.44 | −1.89% | 76.26 |
ITB | 09.11.2021 | 76.26 | +1.83 | +2.46% | 74.43 |
ITB | 08.11.2021 | 74.43 | +0.07 | +0.09% | 74.36 |
ITB | 05.11.2021 | 74.36 | +1.09 | +1.49% | 73.27 |
ITB | 04.11.2021 | 73.27 | +0.61 | +0.84% | 72.66 |
ITB | 03.11.2021 | 72.66 | +1.08 | +1.51% | 71.58 |
ITB | 02.11.2021 | 71.58 | −1.15 | −1.58% | 72.73 |
Тикер | Время | Цена | Пред закр | ||