Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
CL59BW8 (11.2018) | 15.11.2018 | N/A | 0.5 | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 14.11.2018 | N/A | 0.5 | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 13.11.2018 | 0.5 | +0.49 | +4900.00% | 0.01 | 0.5 | 0.5 | 0.5 | 500 | 20 030 500 |
CL59BW8 (11.2018) | 12.11.2018 | 0.01 | −0.75 | −98.68% | 0.76 | 0.01 | 0.01 | 0.01 | 500 | 19 971 500 |
CL59BW8 (11.2018) | 09.11.2018 | 0.76 | N/A | 0.76 | 0.76 | 0.76 | 1 000 | 39 825 000 | ||
CL59BW8 (11.2018) | 08.11.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 07.11.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 06.11.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 02.11.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 01.11.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 31.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 30.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 29.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 26.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 25.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 24.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 23.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 22.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 19.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL59BW8 (11.2018) | 18.10.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |