Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Петрокомб7 | 22.08.2012 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Петрокомб7 | 21.08.2012 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Петрокомб7 | 20.08.2012 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Петрокомб7 | 17.08.2012 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Петрокомб7 | 16.08.2012 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Петрокомб7 | 15.08.2012 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Петрокомб7 | 14.08.2012 | N/A | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Петрокомб7 | 13.08.2012 | 100.02 | +0.05 | +0.05% | 99.97 | 99.79 | 99.79 | 100.02 | 99.97 | 78 | 77 976.4 | 3 |
Петрокомб7 | 10.08.2012 | 99.97 | −0.05 | −0.05% | 100.02 | 99.79 | 99.79 | 99.97 | 99.88 | 2 | 1 997.6 | 2 |
Петрокомб7 | 09.08.2012 | 100.02 | +0.02 | +0.02% | 100 | 99.78 | 99.78 | 100.03 | 100.01 | 6 065 | 6 065 802.1 | 6 |
Петрокомб7 | 08.08.2012 | 100 | +0.01 | +0.01% | 99.99 | 100 | 99.98 | 100 | 100 | 1 070 | 1 069 993 | 3 |
Петрокомб7 | 07.08.2012 | 99.99 | 0 | 0% | 99.99 | 100 | 99.96 | 100 | 99.98 | 182 | 181 967 | 6 |
Петрокомб7 | 06.08.2012 | 99.99 | +0.01 | +0.01% | 99.98 | 100 | 99.99 | 100.03 | 100 | 1 081 | 1 081 003.9 | 4 |
Петрокомб7 | 03.08.2012 | 99.98 | −0.12 | −0.12% | 100.1 | 99.8 | 99.8 | 99.98 | 99.89 | 80 | 79 912 | 2 |
Петрокомб7 | 02.08.2012 | 100.1 | −0.06 | −0.06% | 100.16 | 100 | 100 | 100.1 | 100 | 1 038 | 1 038 026.6 | 3 |
Петрокомб7 | 01.08.2012 | 100.16 | +0.21 | +0.21% | 99.95 | 100 | 100 | 100.16 | 100.03 | 1 674 | 1 674 539.2 | 3 |
Петрокомб7 | 31.07.2012 | 99.95 | −0.05 | −0.05% | 100 | 100 | 99.95 | 100 | 100 | 253 | 252 997 | 5 |
Петрокомб7 | 30.07.2012 | 100 | 0 | 0% | 100 | 100 | 99.9 | 100 | 99.96 | 1 302 | 1 301 475 | 11 |
Петрокомб7 | 27.07.2012 | 100 | +0.05 | +0.05% | 99.95 | 100 | 100 | 100 | 100 | 20 090 | 20 090 000 | 6 |
Петрокомб7 | 26.07.2012 | 99.95 | −0.01 | −0.01% | 99.96 | 99.95 | 99.95 | 99.95 | 99.95 | 45 | 44 977.5 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |