Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KMLC02 | 28.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 27.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 23.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 22.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 21.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 20.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 19.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 16.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 15.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 14.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 13.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 09.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 08.04.2021 | 100.25 | +0.35 | +0.35% | 99.9 |
KMLC02 | 07.04.2021 | 99.9 | 0 | 0% | 99.9 |
KMLC02 | 06.04.2021 | 99.9 | 0 | 0% | 99.9 |
KMLC02 | 05.04.2021 | 99.9 | 0 | 0% | 99.9 |
KMLC02 | 02.04.2021 | 99.9 | 0 | 0% | 99.9 |
KMLC02 | 01.04.2021 | 99.9 | 0 | 0% | 99.9 |
KMLC02 | 31.03.2021 | 99.9 | 0 | 0% | 99.9 |
KMLC02 | 30.03.2021 | 99.9 | 0 | 0% | 99.9 |
Тикер | Время | Цена | Пред закр | ||