| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KMLC02 | 24.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 23.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 20.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 19.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 18.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 17.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 16.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 13.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 12.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 11.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 10.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 09.08.2021 | 100.1 | −0.9 | −0.89% | 101 |
| KMLC02 | 07.08.2021 | 101 | +0.9 | +0.90% | 100.1 |
| KMLC02 | 06.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 05.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 04.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 03.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 02.08.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 31.07.2021 | 100.1 | 0 | 0% | 100.1 |
| KMLC02 | 30.07.2021 | 100.1 | 0 | 0% | 100.1 |
| Тикер | Время | Цена | Пред закр | ||