Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KMLC02 | 02.06.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 01.06.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 28.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 27.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 26.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 25.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 24.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 21.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 14.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 13.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 12.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 11.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 10.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 07.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 06.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 05.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 04.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 03.05.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 30.04.2021 | 100.25 | 0 | 0% | 100.25 |
KMLC02 | 29.04.2021 | 100.25 | 0 | 0% | 100.25 |
Тикер | Время | Цена | Пред закр | ||