Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (01.2019) | 08.12.2018 | N/A | N/A | 4.5 | −0.01 | −0.22% | N/A | 4.51 | 4.51 | 4.499 | 4.529 | 615 |
Natural gas (01.2019) | 07.12.2018 | N/A | N/A | 4.51 | +0.138 | +3.16% | N/A | 4.372 | 4.369 | 4.233 | 4.569 | 28 909 |
Natural gas (01.2019) | 06.12.2018 | N/A | N/A | 4.372 | −0.074 | −1.66% | N/A | 4.446 | 4.446 | 4.273 | 4.487 | 26 696 |
Natural gas (01.2019) | 05.12.2018 | N/A | N/A | 4.446 | −0.039 | −0.87% | N/A | 4.485 | 4.487 | 4.404 | 4.628 | 26 895 |
Natural gas (01.2019) | 04.12.2018 | N/A | N/A | 4.485 | +0.144 | +3.32% | N/A | 4.341 | 4.341 | 4.336 | 4.572 | 29 515 |
Natural gas (01.2019) | 03.12.2018 | N/A | N/A | 4.341 | −0.299 | −6.44% | N/A | 4.64 | 4.64 | 4.245 | 4.64 | 31 788 |
Natural gas (01.2019) | 02.12.2018 | N/A | N/A | 4.64 | 0 | 0% | N/A | 4.64 | 4.64 | 4.64 | 4.64 | 3 |
Natural gas (01.2019) | 01.12.2018 | N/A | N/A | 4.64 | +0.026 | +0.56% | N/A | 4.614 | 4.614 | 4.612 | 4.64 | 762 |
Natural gas (01.2019) | 30.11.2018 | N/A | N/A | 4.614 | +0.03 | +0.65% | N/A | 4.584 | 4.582 | 4.473 | 4.758 | 29 899 |
Natural gas (01.2019) | 29.11.2018 | N/A | N/A | 4.584 | −0.082 | −1.76% | N/A | 4.666 | 4.664 | 4.453 | 4.699 | 34 851 |
Natural gas (01.2019) | 28.11.2018 | N/A | N/A | 4.666 | +0.443 | +10.49% | N/A | 4.223 | 4.223 | 4.203 | 4.72 | 37 508 |
Natural gas (01.2019) | 27.11.2018 | N/A | N/A | 4.223 | −0.048 | −1.12% | N/A | 4.271 | 4.271 | 4.142 | 4.344 | 33 506 |
Natural gas (01.2019) | 26.11.2018 | N/A | N/A | 4.271 | −0.086 | −1.97% | N/A | 4.357 | 4.357 | 4.039 | 4.357 | 31 057 |
Natural gas (01.2019) | 25.11.2018 | N/A | N/A | 4.357 | 0 | 0% | N/A | 4.357 | 4.357 | 4.357 | 4.357 | 3 |
Natural gas (01.2019) | 23.11.2018 | N/A | N/A | 4.357 | +0.088 | +2.06% | N/A | 4.269 | 4.269 | 4.252 | 4.598 | 24 568 |
Natural gas (01.2019) | 22.11.2018 | N/A | N/A | 4.269 | −0.219 | −4.88% | N/A | 4.488 | 4.487 | 4.152 | 4.56 | 18 435 |
Natural gas (01.2019) | 21.11.2018 | N/A | N/A | 4.488 | −0.047 | −1.04% | N/A | 4.535 | 4.539 | 4.439 | 4.862 | 34 928 |
Natural gas (01.2019) | 20.11.2018 | N/A | N/A | 4.535 | −0.06 | −1.31% | N/A | 4.595 | 4.597 | 4.265 | 4.673 | 33 257 |
Natural gas (01.2019) | 19.11.2018 | N/A | N/A | 4.595 | +0.183 | +4.15% | N/A | 4.412 | 4.412 | 4.412 | 4.803 | 36 063 |
Natural gas (01.2019) | 18.11.2018 | N/A | N/A | 4.412 | 0 | 0% | N/A | 4.412 | 4.412 | 4.412 | 4.412 | 3 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |