Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LFC | 16.11.2021 | 8.88 | +0.01 | +0.11% | 8.87 |
LFC | 15.11.2021 | 8.87 | −0.01 | −0.11% | 8.88 |
LFC | 13.11.2021 | 8.88 | 0 | 0% | 8.88 |
LFC | 12.11.2021 | 8.88 | −0.02 | −0.22% | 8.9 |
LFC | 11.11.2021 | 8.9 | +0.23 | +2.65% | 8.67 |
LFC | 10.11.2021 | 8.67 | −0.06 | −0.69% | 8.73 |
LFC | 09.11.2021 | 8.73 | −0.09 | −1.02% | 8.82 |
LFC | 08.11.2021 | 8.82 | +0.28 | +3.28% | 8.54 |
LFC | 06.11.2021 | 8.54 | −0.04 | −0.47% | 8.58 |
LFC | 05.11.2021 | 8.58 | +0.03 | +0.35% | 8.55 |
LFC | 04.11.2021 | 8.55 | −0.15 | −1.72% | 8.7 |
LFC | 03.11.2021 | 8.7 | +0.06 | +0.69% | 8.64 |
LFC | 02.11.2021 | 8.64 | −0.17 | −1.93% | 8.81 |
LFC | 01.11.2021 | 8.81 | +0.16 | +1.85% | 8.65 |
LFC | 30.10.2021 | 8.65 | +0.05 | +0.58% | 8.6 |
LFC | 29.10.2021 | 8.6 | −0.21 | −2.38% | 8.81 |
LFC | 28.10.2021 | 8.81 | −0.07 | −0.79% | 8.88 |
LFC | 27.10.2021 | 8.88 | −0.09 | −1.00% | 8.97 |
LFC | 26.10.2021 | 8.97 | −0.08 | −0.88% | 9.05 |
LFC | 25.10.2021 | 9.05 | −0.01 | −0.11% | 9.06 |
Тикер | Время | Цена | Пред закр | ||