| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LFC | 23.09.2022 | 6.72 | 0 | 0% | 6.72 |
| LFC | 22.09.2022 | 6.72 | 0 | 0% | 6.72 |
| LFC | 21.09.2022 | 6.72 | +4.09 | +155.51% | 2.63 |
| LFC | 20.09.2022 | 2.63 | +0.26 | +10.97% | 2.37 |
| LFC | 19.09.2022 | 2.37 | −4.56 | −65.80% | 6.93 |
| LFC | 16.09.2022 | 6.93 | +0.43 | +6.62% | 6.5 |
| LFC | 15.09.2022 | 6.5 | −0.48 | −6.88% | 6.98 |
| LFC | 14.09.2022 | 6.98 | −0.12 | −1.69% | 7.1 |
| LFC | 13.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 12.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 09.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 08.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 07.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 06.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 05.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 02.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 01.09.2022 | 7.1 | 0 | 0% | 7.1 |
| LFC | 31.08.2022 | 7.1 | +0.13 | +1.87% | 6.97 |
| LFC | 30.08.2022 | 6.97 | −0.13 | −1.83% | 7.1 |
| LFC | 29.08.2022 | 7.1 | +0.02 | +0.28% | 7.08 |
| Тикер | Время | Цена | Пред закр | ||