Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (12.2018) | 11.07.2018 | N/A | N/A | 2.972 | +0.042 | +1.43% | N/A | 2.93 | 2.93 | 2.929 | 2.973 | 3 509 |
Natural gas (12.2018) | 10.07.2018 | N/A | N/A | 2.93 | −0.034 | −1.15% | N/A | 2.964 | 2.964 | 2.93 | 2.971 | 4 713 |
Natural gas (12.2018) | 09.07.2018 | N/A | N/A | 2.964 | −0.021 | −0.70% | N/A | 2.985 | 2.985 | 2.957 | 2.99 | 4 363 |
Natural gas (12.2018) | 08.07.2018 | N/A | N/A | 2.985 | 0 | 0% | N/A | 2.985 | 2.985 | 2.985 | 2.985 | 3 |
Natural gas (12.2018) | 07.07.2018 | N/A | N/A | 2.985 | 0 | 0% | N/A | 2.985 | 2.985 | 2.985 | 2.985 | 2 |
Natural gas (12.2018) | 06.07.2018 | N/A | N/A | 2.985 | +0.016 | +0.54% | N/A | 2.969 | 2.969 | 2.966 | 2.992 | 2 750 |
Natural gas (12.2018) | 05.07.2018 | N/A | N/A | 2.969 | −0.016 | −0.54% | N/A | 2.985 | 2.985 | 2.969 | 3.02 | 3 869 |
Natural gas (12.2018) | 04.07.2018 | N/A | N/A | 2.985 | −0.017 | −0.57% | N/A | 3.002 | 3.002 | 2.972 | 3.031 | 1 665 |
Natural gas (12.2018) | 03.07.2018 | N/A | N/A | 3.002 | −0.006 | −0.20% | N/A | 3.008 | 3.008 | 2.997 | 3.042 | 3 902 |
Natural gas (12.2018) | 02.07.2018 | N/A | N/A | 3.008 | −0.044 | −1.44% | N/A | 3.052 | 3.052 | 2.994 | 3.052 | 4 592 |
Natural gas (12.2018) | 01.07.2018 | N/A | N/A | 3.052 | 0 | 0% | N/A | 3.052 | 3.052 | 3.052 | 3.052 | 3 |
Natural gas (12.2018) | 30.06.2018 | N/A | N/A | 3.052 | 0 | 0% | N/A | 3.052 | 3.052 | 3.052 | 3.052 | 3 |
Natural gas (12.2018) | 29.06.2018 | N/A | N/A | 3.052 | −0.031 | −1.01% | N/A | 3.083 | 3.083 | 3.044 | 3.083 | 5 975 |
Natural gas (12.2018) | 28.06.2018 | N/A | N/A | 3.083 | −0.022 | −0.71% | N/A | 3.105 | 3.105 | 3.061 | 3.129 | 5 639 |
Natural gas (12.2018) | 27.06.2018 | N/A | N/A | 3.105 | +0.034 | +1.11% | N/A | 3.071 | 3.071 | 3.071 | 3.116 | 5 108 |
Natural gas (12.2018) | 26.06.2018 | N/A | N/A | 3.071 | +0.006 | +0.20% | N/A | 3.065 | 3.065 | 3.043 | 3.073 | 4 074 |
Natural gas (12.2018) | 25.06.2018 | N/A | N/A | 3.065 | −0.008 | −0.26% | N/A | 3.073 | 3.073 | 3.03 | 3.073 | 4 388 |
Natural gas (12.2018) | 24.06.2018 | N/A | N/A | 3.073 | 0 | 0% | N/A | 3.073 | 3.073 | 3.073 | 3.073 | 3 |
Natural gas (12.2018) | 23.06.2018 | N/A | N/A | 3.073 | 0 | 0% | N/A | 3.073 | 3.073 | 3.073 | 3.073 | 1 |
Natural gas (12.2018) | 22.06.2018 | N/A | N/A | 3.073 | −0.03 | −0.97% | N/A | 3.103 | 3.103 | 3.051 | 3.109 | 5 298 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |