| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (12.2018) | 20.08.2018 | N/A | N/A | 3.067 | −0.008 | −0.26% | N/A | 3.075 | 3.075 | 3.037 | 3.075 | 4 442 |
| Natural gas (12.2018) | 19.08.2018 | N/A | N/A | 3.075 | 0 | 0% | N/A | 3.075 | 3.075 | 3.075 | 3.075 | 3 |
| Natural gas (12.2018) | 18.08.2018 | N/A | N/A | 3.075 | −0.001 | −0.03% | N/A | 3.076 | 3.075 | 3.075 | 3.075 | 3 |
| Natural gas (12.2018) | 17.08.2018 | N/A | N/A | 3.076 | +0.025 | +0.82% | N/A | 3.051 | 3.051 | 3.046 | 3.096 | 4 024 |
| Natural gas (12.2018) | 16.08.2018 | N/A | N/A | 3.051 | −0.022 | −0.72% | N/A | 3.073 | 3.073 | 3.033 | 3.083 | 4 627 |
| Natural gas (12.2018) | 15.08.2018 | N/A | N/A | 3.073 | −0.018 | −0.58% | N/A | 3.091 | 3.091 | 3.072 | 3.095 | 4 332 |
| Natural gas (12.2018) | 14.08.2018 | N/A | N/A | 3.091 | +0.035 | +1.15% | N/A | 3.056 | 3.056 | 3.056 | 3.101 | 4 624 |
| Natural gas (12.2018) | 13.08.2018 | N/A | N/A | 3.056 | −0.005 | −0.16% | N/A | 3.061 | 3.061 | 3.029 | 3.068 | 4 145 |
| Natural gas (12.2018) | 12.08.2018 | N/A | N/A | 3.061 | 0 | 0% | N/A | 3.061 | 3.061 | 3.061 | 3.061 | 3 |
| Natural gas (12.2018) | 11.08.2018 | N/A | N/A | 3.061 | 0 | 0% | N/A | 3.061 | 3.061 | 3.061 | 3.061 | 3 |
| Natural gas (12.2018) | 10.08.2018 | N/A | N/A | 3.061 | −0.011 | −0.36% | N/A | 3.072 | 3.072 | 3.044 | 3.076 | 3 620 |
| Natural gas (12.2018) | 09.08.2018 | N/A | N/A | 3.072 | −0.002 | −0.07% | N/A | 3.074 | 3.074 | 3.062 | 3.085 | 5 009 |
| Natural gas (12.2018) | 08.08.2018 | N/A | N/A | 3.074 | +0.044 | +1.45% | N/A | 3.03 | 3.03 | 3.023 | 3.079 | 5 434 |
| Natural gas (12.2018) | 07.08.2018 | N/A | N/A | 3.03 | +0.023 | +0.76% | N/A | 3.007 | 3.007 | 3.003 | 3.036 | 4 031 |
| Natural gas (12.2018) | 06.08.2018 | N/A | N/A | 3.007 | +0.007 | +0.23% | N/A | 3 | 3 | 2.98 | 3.01 | 3 560 |
| Natural gas (12.2018) | 05.08.2018 | N/A | N/A | 3 | 0 | 0% | N/A | 3 | 3 | 3 | 3 | 24 |
| Natural gas (12.2018) | 04.08.2018 | N/A | N/A | 3 | 0 | 0% | N/A | 3 | 3 | 3 | 3 | 32 |
| Natural gas (12.2018) | 03.08.2018 | N/A | N/A | 3 | +0.039 | +1.32% | N/A | 2.961 | 2.961 | 2.96 | 3.004 | 4 197 |
| Natural gas (12.2018) | 02.08.2018 | N/A | N/A | 2.961 | +0.053 | +1.82% | N/A | 2.908 | 2.908 | 2.902 | 2.973 | 4 596 |
| Natural gas (12.2018) | 01.08.2018 | N/A | N/A | 2.908 | −0.042 | −1.42% | N/A | 2.95 | 2.95 | 2.908 | 2.954 | 4 813 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||