| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RUSL | 01.02.2022 | 21.83 | +0.46 | +2.15% | 21.37 |
| RUSL | 31.01.2022 | 21.37 | +1.05 | +5.17% | 20.32 |
| RUSL | 29.01.2022 | 20.32 | +0.01 | +0.05% | 20.31 |
| RUSL | 28.01.2022 | 20.31 | +0.23 | +1.15% | 20.08 |
| RUSL | 27.01.2022 | 20.08 | +2.05 | +11.37% | 18.03 |
| RUSL | 26.01.2022 | 18.03 | −0.81 | −4.30% | 18.84 |
| RUSL | 25.01.2022 | 18.84 | +0.71 | +3.92% | 18.13 |
| RUSL | 24.01.2022 | 18.13 | −1.74 | −8.76% | 19.87 |
| RUSL | 21.01.2022 | 19.87 | −1.02 | −4.88% | 20.89 |
| RUSL | 20.01.2022 | 20.89 | −0.49 | −2.29% | 21.38 |
| RUSL | 19.01.2022 | 21.38 | +1.53 | +7.71% | 19.85 |
| RUSL | 18.01.2022 | 19.85 | −3.59 | −15.32% | 23.44 |
| RUSL | 17.01.2022 | 23.44 | 0 | 0% | 23.44 |
| RUSL | 14.01.2022 | 23.44 | −0.78 | −3.22% | 24.22 |
| RUSL | 13.01.2022 | 24.22 | −2.95 | −10.86% | 27.17 |
| RUSL | 12.01.2022 | 27.17 | +0.58 | +2.18% | 26.59 |
| RUSL | 11.01.2022 | 26.59 | +0.98 | +3.83% | 25.61 |
| RUSL | 10.01.2022 | 25.61 | −0.13 | −0.51% | 25.74 |
| RUSL | 08.01.2022 | 25.74 | −0.02 | −0.08% | 25.76 |
| RUSL | 07.01.2022 | 25.76 | +0.69 | +2.75% | 25.07 |
| Тикер | Время | Цена | Пред закр | ||