Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RUSL | 25.02.2022 | 8.08 | −0.61 | −7.02% | 8.69 |
RUSL | 24.02.2022 | 8.69 | −4.45 | −33.87% | 13.14 |
RUSL | 23.02.2022 | 13.14 | −2.82 | −17.67% | 15.96 |
RUSL | 22.02.2022 | 15.96 | −3.38 | −17.48% | 19.34 |
RUSL | 21.02.2022 | 19.34 | 0 | 0% | 19.34 |
RUSL | 19.02.2022 | 19.34 | +0.05 | +0.26% | 19.29 |
RUSL | 18.02.2022 | 19.29 | −2.09 | −9.78% | 21.38 |
RUSL | 17.02.2022 | 21.38 | −2.43 | −10.21% | 23.81 |
RUSL | 16.02.2022 | 23.81 | +0.6 | +2.59% | 23.21 |
RUSL | 15.02.2022 | 23.21 | +2.39 | +11.48% | 20.82 |
RUSL | 14.02.2022 | 20.82 | +0.73 | +3.63% | 20.09 |
RUSL | 12.02.2022 | 20.09 | +0.24 | +1.21% | 19.85 |
RUSL | 11.02.2022 | 19.85 | −3.53 | −15.10% | 23.38 |
RUSL | 10.02.2022 | 23.38 | −0.5 | −2.09% | 23.88 |
RUSL | 09.02.2022 | 23.88 | +1.14 | +5.01% | 22.74 |
RUSL | 08.02.2022 | 22.74 | +1.44 | +6.76% | 21.3 |
RUSL | 07.02.2022 | 21.3 | −0.19 | −0.88% | 21.49 |
RUSL | 04.02.2022 | 21.49 | +0.68 | +3.27% | 20.81 |
RUSL | 03.02.2022 | 20.81 | −0.99 | −4.54% | 21.8 |
RUSL | 02.02.2022 | 21.8 | −0.03 | −0.14% | 21.83 |
Тикер | Время | Цена | Пред закр | ||