| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXS | 23.06.2018 | 25.51 | 0 | 0% | 25.51 |
| SPXS | 22.06.2018 | 25.51 | −0.14 | −0.55% | 25.65 |
| SPXS | 21.06.2018 | 25.65 | +0.52 | +2.07% | 25.13 |
| SPXS | 20.06.2018 | 25.13 | −0.13 | −0.51% | 25.26 |
| SPXS | 19.06.2018 | 25.26 | +0.32 | +1.28% | 24.94 |
| SPXS | 18.06.2018 | 24.94 | +0.07 | +0.28% | 24.87 |
| SPXS | 16.06.2018 | 24.87 | −0.02 | −0.08% | 24.89 |
| SPXS | 15.06.2018 | 24.89 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||