Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPXS | 01.06.2023 | 16.9 | −0.02 | −0.12% | 16.92 |
SPXS | 31.05.2023 | 16.92 | +0.3 | +1.81% | 16.62 |
SPXS | 30.05.2023 | 16.62 | 0 | 0% | 16.62 |
SPXS | 29.05.2023 | 16.62 | 0 | 0% | 16.62 |
SPXS | 27.05.2023 | 16.62 | +0.06 | +0.36% | 16.56 |
SPXS | 26.05.2023 | 16.56 | −0.75 | −4.33% | 17.31 |
SPXS | 25.05.2023 | 17.31 | −0.09 | −0.52% | 17.4 |
SPXS | 24.05.2023 | 17.4 | +0.09 | +0.52% | 17.31 |
SPXS | 23.05.2023 | 17.31 | +0.57 | +3.41% | 16.74 |
SPXS | 22.05.2023 | 16.74 | −0.09 | −0.53% | 16.83 |
SPXS | 20.05.2023 | 16.83 | −0.02 | −0.12% | 16.85 |
SPXS | 19.05.2023 | 16.85 | +0.2 | +1.20% | 16.65 |
SPXS | 18.05.2023 | 16.65 | −0.53 | −3.08% | 17.18 |
SPXS | 17.05.2023 | 17.18 | −0.56 | −3.16% | 17.74 |
SPXS | 16.05.2023 | 17.74 | +0.26 | +1.49% | 17.48 |
SPXS | 15.05.2023 | 17.48 | −0.21 | −1.19% | 17.69 |
SPXS | 13.05.2023 | 17.69 | +0.01 | +0.06% | 17.68 |
SPXS | 12.05.2023 | 17.68 | +0.17 | +0.97% | 17.51 |
SPXS | 11.05.2023 | 17.51 | +0.1 | +0.57% | 17.41 |
SPXS | 10.05.2023 | 17.41 | −0.24 | −1.36% | 17.65 |
Тикер | Время | Цена | Пред закр | ||