| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 28.08.2018 | 53.63 | +0.09 | +0.17% | 53.54 |
| SPXL | 27.08.2018 | 53.54 | +1.22 | +2.33% | 52.32 |
| SPXL | 25.08.2018 | 52.32 | −0.03 | −0.06% | 52.35 |
| SPXL | 24.08.2018 | 52.35 | +0.99 | +1.93% | 51.36 |
| SPXL | 23.08.2018 | 51.36 | −0.2 | −0.39% | 51.56 |
| SPXL | 22.08.2018 | 51.56 | +0.35 | +0.68% | 51.21 |
| SPXL | 21.08.2018 | 51.21 | −0.11 | −0.21% | 51.32 |
| SPXL | 20.08.2018 | 51.32 | +0.25 | +0.49% | 51.07 |
| SPXL | 17.08.2018 | 51.07 | +0.48 | +0.95% | 50.59 |
| SPXL | 16.08.2018 | 50.59 | +1.09 | +2.20% | 49.5 |
| SPXL | 15.08.2018 | 49.5 | −1.01 | −2.00% | 50.51 |
| SPXL | 14.08.2018 | 50.51 | +0.83 | +1.67% | 49.68 |
| SPXL | 13.08.2018 | 49.68 | −0.57 | −1.13% | 50.25 |
| SPXL | 11.08.2018 | 50.25 | −0.1 | −0.20% | 50.35 |
| SPXL | 10.08.2018 | 50.35 | −0.71 | −1.39% | 51.06 |
| SPXL | 09.08.2018 | 51.06 | −0.08 | −0.16% | 51.14 |
| SPXL | 08.08.2018 | 51.14 | −0.37 | −0.72% | 51.51 |
| SPXL | 07.08.2018 | 51.51 | +0.6 | +1.18% | 50.91 |
| SPXL | 06.08.2018 | 50.91 | +0.53 | +1.05% | 50.38 |
| SPXL | 04.08.2018 | 50.38 | −0.07 | −0.14% | 50.45 |
| Тикер | Время | Цена | Пред закр | ||