Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPXL | 01.06.2023 | 75.82 | +0.06 | +0.08% | 75.76 |
SPXL | 31.05.2023 | 75.76 | −1.33 | −1.73% | 77.09 |
SPXL | 30.05.2023 | 77.09 | −0.04 | −0.05% | 77.13 |
SPXL | 29.05.2023 | 77.13 | 0 | 0% | 77.13 |
SPXL | 27.05.2023 | 77.13 | −0.24 | −0.31% | 77.37 |
SPXL | 26.05.2023 | 77.37 | +3.26 | +4.40% | 74.11 |
SPXL | 25.05.2023 | 74.11 | +0.38 | +0.52% | 73.73 |
SPXL | 24.05.2023 | 73.73 | −0.29 | −0.39% | 74.02 |
SPXL | 23.05.2023 | 74.02 | −2.71 | −3.53% | 76.73 |
SPXL | 22.05.2023 | 76.73 | +0.27 | +0.35% | 76.46 |
SPXL | 20.05.2023 | 76.46 | +0.24 | +0.31% | 76.22 |
SPXL | 19.05.2023 | 76.22 | −0.91 | −1.18% | 77.13 |
SPXL | 18.05.2023 | 77.13 | +2.34 | +3.13% | 74.79 |
SPXL | 17.05.2023 | 74.79 | +2.32 | +3.20% | 72.47 |
SPXL | 16.05.2023 | 72.47 | −1.12 | −1.52% | 73.59 |
SPXL | 15.05.2023 | 73.59 | +0.88 | +1.21% | 72.71 |
SPXL | 13.05.2023 | 72.71 | −0.02 | −0.03% | 72.73 |
SPXL | 12.05.2023 | 72.73 | −0.69 | −0.94% | 73.42 |
SPXL | 11.05.2023 | 73.42 | −0.42 | −0.57% | 73.84 |
SPXL | 10.05.2023 | 73.84 | +0.99 | +1.36% | 72.85 |
Тикер | Время | Цена | Пред закр | ||