| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 21.09.2018 | 55.13 | −0.45 | −0.81% | 55.58 |
| SPXL | 20.09.2018 | 55.58 | +1.33 | +2.45% | 54.25 |
| SPXL | 19.09.2018 | 54.25 | +0.22 | +0.41% | 54.03 |
| SPXL | 18.09.2018 | 54.03 | +0.91 | +1.71% | 53.12 |
| SPXL | 17.09.2018 | 53.12 | −0.86 | −1.59% | 53.98 |
| SPXL | 14.09.2018 | 53.98 | +0.05 | +0.09% | 53.93 |
| SPXL | 13.09.2018 | 53.93 | +0.95 | +1.79% | 52.98 |
| SPXL | 12.09.2018 | 52.98 | −0.12 | −0.23% | 53.1 |
| SPXL | 11.09.2018 | 53.1 | +0.55 | +1.05% | 52.55 |
| SPXL | 10.09.2018 | 52.55 | +0.55 | +1.06% | 52 |
| SPXL | 08.09.2018 | 52 | −0.14 | −0.27% | 52.14 |
| SPXL | 07.09.2018 | 52.14 | −0.34 | −0.65% | 52.48 |
| SPXL | 06.09.2018 | 52.48 | −0.6 | −1.13% | 53.08 |
| SPXL | 05.09.2018 | 53.08 | −0.51 | −0.95% | 53.59 |
| SPXL | 04.09.2018 | 53.59 | −0.3 | −0.56% | 53.89 |
| SPXL | 03.09.2018 | 53.89 | 0 | 0% | 53.89 |
| SPXL | 01.09.2018 | 53.89 | −0.12 | −0.22% | 54.01 |
| SPXL | 31.08.2018 | 54.01 | +0.38 | +0.71% | 53.63 |
| SPXL | 30.08.2018 | 53.63 | −0.85 | −1.56% | 54.48 |
| SPXL | 29.08.2018 | 54.48 | +0.85 | +1.58% | 53.63 |
| Тикер | Время | Цена | Пред закр | ||