| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 11.04.2019 | 49.48 | −0.13 | −0.26% | 49.61 |
| SPXL | 10.04.2019 | 49.61 | +0.66 | +1.35% | 48.95 |
| SPXL | 09.04.2019 | 48.95 | −0.87 | −1.75% | 49.82 |
| SPXL | 08.04.2019 | 49.82 | −0.02 | −0.04% | 49.84 |
| SPXL | 06.04.2019 | 49.84 | +0.13 | +0.26% | 49.71 |
| SPXL | 05.04.2019 | 49.71 | +0.69 | +1.41% | 49.02 |
| SPXL | 04.04.2019 | 49.02 | +3.36 | +7.36% | 45.66 |
| SPXL | 27.03.2019 | 45.66 | −0.39 | −0.85% | 46.05 |
| SPXL | 26.03.2019 | 46.05 | +0.77 | +1.70% | 45.28 |
| SPXL | 25.03.2019 | 45.28 | +0.04 | +0.09% | 45.24 |
| SPXL | 23.03.2019 | 45.24 | 0 | 0% | 45.24 |
| SPXL | 22.03.2019 | 45.24 | −2.63 | −5.49% | 47.87 |
| SPXL | 21.03.2019 | 47.87 | +1.76 | +3.82% | 46.11 |
| SPXL | 20.03.2019 | 46.11 | −0.65 | −1.39% | 46.76 |
| SPXL | 19.03.2019 | 46.76 | −0.2 | −0.43% | 46.96 |
| SPXL | 18.03.2019 | 46.96 | +0.61 | +1.32% | 46.35 |
| SPXL | 16.03.2019 | 46.35 | −0.08 | −0.17% | 46.43 |
| SPXL | 15.03.2019 | 46.43 | +0.82 | +1.80% | 45.61 |
| SPXL | 14.03.2019 | 45.61 | −0.37 | −0.80% | 45.98 |
| SPXL | 13.03.2019 | 45.98 | +1.06 | +2.36% | 44.92 |
| Тикер | Время | Цена | Пред закр | ||