Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRSP | 01.07.2020 | 23.02 | −0.21 | −0.90% | 23.23 |
PRSP | 30.06.2020 | 23.23 | +0.3 | +1.31% | 22.93 |
PRSP | 29.06.2020 | 22.93 | +1.41 | +6.55% | 21.52 |
PRSP | 27.06.2020 | 21.52 | −0.25 | −1.15% | 21.77 |
PRSP | 26.06.2020 | 21.77 | −1.15 | −5.02% | 22.92 |
PRSP | 25.06.2020 | 22.92 | +0.12 | +0.53% | 22.8 |
PRSP | 24.06.2020 | 22.8 | −1.14 | −4.76% | 23.94 |
PRSP | 23.06.2020 | 23.94 | +0.73 | +3.15% | 23.21 |
PRSP | 22.06.2020 | 23.21 | +0.25 | +1.09% | 22.96 |
PRSP | 19.06.2020 | 22.96 | −1 | −4.17% | 23.96 |
PRSP | 18.06.2020 | 23.96 | −0.11 | −0.46% | 24.07 |
PRSP | 17.06.2020 | 24.07 | −0.49 | −2.00% | 24.56 |
PRSP | 16.06.2020 | 24.56 | +0.72 | +3.02% | 23.84 |
PRSP | 15.06.2020 | 23.84 | −0.97 | −3.91% | 24.81 |
PRSP | 13.06.2020 | 24.81 | −0.69 | −2.71% | 25.5 |
PRSP | 12.06.2020 | 25.5 | +4.44 | +21.08% | 21.06 |
PRSP | 11.06.2020 | 21.06 | −2.04 | −8.83% | 23.1 |
PRSP | 10.06.2020 | 23.1 | −0.35 | −1.49% | 23.45 |
PRSP | 09.06.2020 | 23.45 | −0.98 | −4.01% | 24.43 |
PRSP | 08.06.2020 | 24.43 | +0.07 | +0.29% | 24.36 |
Тикер | Время | Цена | Пред закр | ||