Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRSP | 10.05.2021 | 29.31 | 0 | 0% | 29.31 |
PRSP | 07.05.2021 | 29.31 | 0 | 0% | 29.31 |
PRSP | 06.05.2021 | 29.31 | 0 | 0% | 29.31 |
PRSP | 05.05.2021 | 29.31 | 0 | 0% | 29.31 |
PRSP | 04.05.2021 | 29.31 | 0 | 0% | 29.31 |
PRSP | 03.05.2021 | 29.31 | 0 | 0% | 29.31 |
PRSP | 30.04.2021 | 29.31 | 0 | 0% | 29.31 |
PRSP | 29.04.2021 | 29.31 | +0.01 | +0.03% | 29.3 |
PRSP | 28.04.2021 | 29.3 | +0.05 | +0.17% | 29.25 |
PRSP | 27.04.2021 | 29.25 | +0.03 | +0.10% | 29.22 |
PRSP | 26.04.2021 | 29.22 | −0.08 | −0.27% | 29.3 |
PRSP | 24.04.2021 | 29.3 | −0.01 | −0.03% | 29.31 |
PRSP | 23.04.2021 | 29.31 | +0.06 | +0.21% | 29.25 |
PRSP | 22.04.2021 | 29.25 | +0.03 | +0.10% | 29.22 |
PRSP | 21.04.2021 | 29.22 | −0.01 | −0.03% | 29.23 |
PRSP | 20.04.2021 | 29.23 | −0.01 | −0.03% | 29.24 |
PRSP | 19.04.2021 | 29.24 | −0.1 | −0.34% | 29.34 |
PRSP | 16.04.2021 | 29.34 | +0.15 | +0.51% | 29.19 |
PRSP | 15.04.2021 | 29.19 | −0.02 | −0.07% | 29.21 |
PRSP | 14.04.2021 | 29.21 | +0.03 | +0.10% | 29.18 |
Тикер | Время | Цена | Пред закр | ||