Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-5.19 (RRK9) | 03.06.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 31.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 30.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 29.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 28.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 27.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 24.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 23.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 22.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 21.05.2019 | N/A | 92.38 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 20.05.2019 | 92.38 | +0.11 | +0.12% | 92.27 | 92.38 | 92.38 | 92.38 | 200 | 15 691 944 |
RUON-5.19 (RRK9) | 17.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 16.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 15.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 14.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 13.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 10.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 08.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 07.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.19 (RRK9) | 06.05.2019 | N/A | 92.27 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |