| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JEF | 21.01.2023 | 38.07 | +0.02 | +0.05% | 38.05 |
| JEF | 20.01.2023 | 38.05 | +0.58 | +1.55% | 37.47 |
| JEF | 19.01.2023 | 37.47 | −0.49 | −1.29% | 37.96 |
| JEF | 18.01.2023 | 37.96 | −0.36 | −0.94% | 38.32 |
| JEF | 17.01.2023 | 38.32 | −0.53 | −1.36% | 38.85 |
| JEF | 16.01.2023 | 38.85 | 0 | 0% | 38.85 |
| JEF | 13.01.2023 | 38.85 | 0 | 0% | 38.85 |
| JEF | 12.01.2023 | 38.85 | 0 | 0% | 38.85 |
| JEF | 11.01.2023 | 38.85 | −0.33 | −0.84% | 39.18 |
| JEF | 10.01.2023 | 39.18 | +1.43 | +3.79% | 37.75 |
| JEF | 09.01.2023 | 37.75 | +0.31 | +0.83% | 37.44 |
| JEF | 07.01.2023 | 37.44 | +0.01 | +0.03% | 37.43 |
| JEF | 06.01.2023 | 37.43 | +0.36 | +0.97% | 37.07 |
| JEF | 05.01.2023 | 37.07 | −1.64 | −4.24% | 38.71 |
| JEF | 04.01.2023 | 38.71 | +4.49 | +13.12% | 34.22 |
| JEF | 03.01.2023 | 34.22 | −0.06 | −0.18% | 34.28 |
| JEF | 30.12.2022 | 34.28 | −0.29 | −0.84% | 34.57 |
| JEF | 29.12.2022 | 34.57 | +0.24 | +0.70% | 34.33 |
| JEF | 28.12.2022 | 34.33 | −0.26 | −0.75% | 34.59 |
| JEF | 27.12.2022 | 34.59 | −0.35 | −1.00% | 34.94 |
| Тикер | Время | Цена | Пред закр | ||