Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JEF | 01.06.2023 | 30.07 | 0 | 0% | 30.07 |
JEF | 31.05.2023 | 30.07 | −0.66 | −2.15% | 30.73 |
JEF | 30.05.2023 | 30.73 | +0.24 | +0.79% | 30.49 |
JEF | 29.05.2023 | 30.49 | 0 | 0% | 30.49 |
JEF | 26.05.2023 | 30.49 | +0.31 | +1.03% | 30.18 |
JEF | 25.05.2023 | 30.18 | −0.1 | −0.33% | 30.28 |
JEF | 24.05.2023 | 30.28 | −0.01 | −0.03% | 30.29 |
JEF | 23.05.2023 | 30.29 | −0.46 | −1.50% | 30.75 |
JEF | 22.05.2023 | 30.75 | +0.35 | +1.15% | 30.4 |
JEF | 19.05.2023 | 30.4 | −0.05 | −0.16% | 30.45 |
JEF | 18.05.2023 | 30.45 | +0.06 | +0.20% | 30.39 |
JEF | 17.05.2023 | 30.39 | +0.89 | +3.02% | 29.5 |
JEF | 16.05.2023 | 29.5 | −0.65 | −2.16% | 30.15 |
JEF | 15.05.2023 | 30.15 | +0.54 | +1.82% | 29.61 |
JEF | 12.05.2023 | 29.61 | −0.25 | −0.84% | 29.86 |
JEF | 11.05.2023 | 29.86 | −0.16 | −0.53% | 30.02 |
JEF | 10.05.2023 | 30.02 | −0.19 | −0.63% | 30.21 |
JEF | 09.05.2023 | 30.21 | −0.04 | −0.13% | 30.25 |
JEF | 08.05.2023 | 30.25 | −0.06 | −0.20% | 30.31 |
JEF | 05.05.2023 | 30.31 | +1.23 | +4.23% | 29.08 |
Тикер | Время | Цена | Пред закр | ||