Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JEF | 15.02.2023 | 39.31 | −0.05 | −0.13% | 39.36 |
JEF | 14.02.2023 | 39.36 | −0.17 | −0.43% | 39.53 |
JEF | 13.02.2023 | 39.53 | +0.73 | +1.88% | 38.8 |
JEF | 10.02.2023 | 38.8 | −0.15 | −0.39% | 38.95 |
JEF | 09.02.2023 | 38.95 | −0.47 | −1.19% | 39.42 |
JEF | 08.02.2023 | 39.42 | −0.27 | −0.68% | 39.69 |
JEF | 07.02.2023 | 39.69 | +0.21 | +0.53% | 39.48 |
JEF | 06.02.2023 | 39.48 | −0.13 | −0.33% | 39.61 |
JEF | 04.02.2023 | 39.61 | −0.02 | −0.05% | 39.63 |
JEF | 03.02.2023 | 39.63 | −0.2 | −0.50% | 39.83 |
JEF | 02.02.2023 | 39.83 | +0.4 | +1.01% | 39.43 |
JEF | 01.02.2023 | 39.43 | +0.15 | +0.38% | 39.28 |
JEF | 31.01.2023 | 39.28 | +0.56 | +1.45% | 38.72 |
JEF | 30.01.2023 | 38.72 | −0.39 | −1.00% | 39.11 |
JEF | 28.01.2023 | 39.11 | −0.01 | −0.03% | 39.12 |
JEF | 27.01.2023 | 39.12 | −0.11 | −0.28% | 39.23 |
JEF | 26.01.2023 | 39.23 | +0.29 | +0.74% | 38.94 |
JEF | 25.01.2023 | 38.94 | +0.5 | +1.30% | 38.44 |
JEF | 24.01.2023 | 38.44 | −0.14 | −0.36% | 38.58 |
JEF | 23.01.2023 | 38.58 | +0.51 | +1.34% | 38.07 |
Тикер | Время | Цена | Пред закр | ||