Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JEF | 10.03.2023 | 33.02 | −1.51 | −4.37% | 34.53 |
JEF | 09.03.2023 | 34.53 | −1.44 | −4.00% | 35.97 |
JEF | 08.03.2023 | 35.97 | +0.05 | +0.14% | 35.92 |
JEF | 07.03.2023 | 35.92 | −0.88 | −2.39% | 36.8 |
JEF | 06.03.2023 | 36.8 | −0.55 | −1.47% | 37.35 |
JEF | 04.03.2023 | 37.35 | +0.01 | +0.03% | 37.34 |
JEF | 03.03.2023 | 37.34 | +0.22 | +0.59% | 37.12 |
JEF | 02.03.2023 | 37.12 | −0.33 | −0.88% | 37.45 |
JEF | 01.03.2023 | 37.45 | −0.34 | −0.90% | 37.79 |
JEF | 28.02.2023 | 37.79 | +0.17 | +0.45% | 37.62 |
JEF | 27.02.2023 | 37.62 | −0.05 | −0.13% | 37.67 |
JEF | 25.02.2023 | 37.67 | −0.01 | −0.03% | 37.68 |
JEF | 24.02.2023 | 37.68 | −0.24 | −0.63% | 37.92 |
JEF | 23.02.2023 | 37.92 | +0.25 | +0.66% | 37.67 |
JEF | 22.02.2023 | 37.67 | −0.19 | −0.50% | 37.86 |
JEF | 21.02.2023 | 37.86 | −1.17 | −3.00% | 39.03 |
JEF | 20.02.2023 | 39.03 | 0 | 0% | 39.03 |
JEF | 18.02.2023 | 39.03 | +0.03 | +0.08% | 39 |
JEF | 17.02.2023 | 39 | +0.43 | +1.11% | 38.57 |
JEF | 16.02.2023 | 38.57 | −0.74 | −1.88% | 39.31 |
Тикер | Время | Цена | Пред закр | ||