| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JEF | 06.04.2023 | 31.42 | +0.39 | +1.26% | 31.03 |
| JEF | 05.04.2023 | 31.03 | −0.18 | −0.58% | 31.21 |
| JEF | 04.04.2023 | 31.21 | −0.39 | −1.23% | 31.6 |
| JEF | 03.04.2023 | 31.6 | −0.14 | −0.44% | 31.74 |
| JEF | 31.03.2023 | 31.74 | +0.76 | +2.45% | 30.98 |
| JEF | 30.03.2023 | 30.98 | −0.16 | −0.51% | 31.14 |
| JEF | 29.03.2023 | 31.14 | −0.26 | −0.83% | 31.4 |
| JEF | 28.03.2023 | 31.4 | +1.25 | +4.15% | 30.15 |
| JEF | 27.03.2023 | 30.15 | +0.73 | +2.48% | 29.42 |
| JEF | 24.03.2023 | 29.42 | −0.45 | −1.51% | 29.87 |
| JEF | 23.03.2023 | 29.87 | −0.73 | −2.39% | 30.6 |
| JEF | 22.03.2023 | 30.6 | −0.76 | −2.42% | 31.36 |
| JEF | 21.03.2023 | 31.36 | +0.61 | +1.98% | 30.75 |
| JEF | 20.03.2023 | 30.75 | +0.71 | +2.36% | 30.04 |
| JEF | 17.03.2023 | 30.04 | −1.22 | −3.90% | 31.26 |
| JEF | 16.03.2023 | 31.26 | +0.35 | +1.13% | 30.91 |
| JEF | 15.03.2023 | 30.91 | −1.1 | −3.44% | 32.01 |
| JEF | 14.03.2023 | 32.01 | +1.52 | +4.99% | 30.49 |
| JEF | 13.03.2023 | 30.49 | −2.51 | −7.61% | 33 |
| JEF | 11.03.2023 | 33 | −0.02 | −0.06% | 33.02 |
| Тикер | Время | Цена | Пред закр | ||