| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JEF | 04.05.2023 | 29.08 | −1.25 | −4.12% | 30.33 |
| JEF | 03.05.2023 | 30.33 | −0.29 | −0.95% | 30.62 |
| JEF | 02.05.2023 | 30.62 | −1.16 | −3.65% | 31.78 |
| JEF | 01.05.2023 | 31.78 | −0.25 | −0.78% | 32.03 |
| JEF | 28.04.2023 | 32.03 | −0.97 | −2.94% | 33 |
| JEF | 27.04.2023 | 33 | +2.71 | +8.95% | 30.29 |
| JEF | 26.04.2023 | 30.29 | −0.51 | −1.66% | 30.8 |
| JEF | 25.04.2023 | 30.8 | −0.29 | −0.93% | 31.09 |
| JEF | 24.04.2023 | 31.09 | −0.21 | −0.67% | 31.3 |
| JEF | 21.04.2023 | 31.3 | −0.06 | −0.19% | 31.36 |
| JEF | 20.04.2023 | 31.36 | −0.32 | −1.01% | 31.68 |
| JEF | 19.04.2023 | 31.68 | +0.24 | +0.76% | 31.44 |
| JEF | 18.04.2023 | 31.44 | +0.07 | +0.22% | 31.37 |
| JEF | 17.04.2023 | 31.37 | +0.4 | +1.29% | 30.97 |
| JEF | 14.04.2023 | 30.97 | −0.08 | −0.26% | 31.05 |
| JEF | 13.04.2023 | 31.05 | +0.48 | +1.57% | 30.57 |
| JEF | 12.04.2023 | 30.57 | −0.88 | −2.80% | 31.45 |
| JEF | 11.04.2023 | 31.45 | −0.04 | −0.13% | 31.49 |
| JEF | 10.04.2023 | 31.49 | +0.07 | +0.22% | 31.42 |
| JEF | 07.04.2023 | 31.42 | 0 | 0% | 31.42 |
| Тикер | Время | Цена | Пред закр | ||