Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
CL75BS8 (07.2018) | 18.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 17.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 16.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 13.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 12.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 11.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 10.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 09.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 06.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 05.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 04.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 03.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 02.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 29.06.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 28.06.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 27.06.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 26.06.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 25.06.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 22.06.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL75BS8 (07.2018) | 21.06.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |