Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium | 01.11.2023 | N/A | N/A | 2 217 | −23.09 | −1.03% | N/A | 2 240.09 | 2 240.09 | 2 217 | 2 240.09 |
Aluminium | 31.10.2023 | N/A | N/A | 2 240.09 | −18.41 | −0.82% | N/A | 2 258.5 | 2 258.5 | 2 235 | 2 258.5 |
Aluminium | 30.10.2023 | N/A | N/A | 2 258.5 | +52.26 | +2.37% | N/A | 2 206.24 | 2 206.24 | 2 206.24 | 2 258.5 |
Aluminium | 28.10.2023 | N/A | N/A | 2 206.24 | 0 | 0% | N/A | 2 206.24 | 2 206.24 | 2 206.24 | 2 206.24 |
Aluminium | 27.10.2023 | N/A | N/A | 2 206.24 | +24.49 | +1.12% | N/A | 2 181.75 | 2 181.75 | 2 170.5 | 2 206.24 |
Aluminium | 26.10.2023 | N/A | N/A | 2 181.75 | −21 | −0.95% | N/A | 2 202.75 | 2 202.75 | 2 181.75 | 2 202.75 |
Aluminium | 25.10.2023 | N/A | N/A | 2 202.75 | +35.25 | +1.63% | N/A | 2 167.5 | 2 167.5 | 2 167.5 | 2 202.75 |
Aluminium | 24.10.2023 | N/A | N/A | 2 167.5 | +18.95 | +0.88% | N/A | 2 148.55 | 2 148.55 | 2 146 | 2 167.5 |
Aluminium | 23.10.2023 | N/A | N/A | 2 148.55 | −8.46 | −0.39% | N/A | 2 157.01 | 2 157.01 | 2 144 | 2 157.01 |
Aluminium | 21.10.2023 | N/A | N/A | 2 157.01 | 0 | 0% | N/A | 2 157.01 | 2 157.01 | 2 157.01 | 2 157.01 |
Aluminium | 20.10.2023 | N/A | N/A | 2 157.01 | −1.99 | −0.09% | N/A | 2 159 | 2 159 | 2 152 | 2 159 |
Aluminium | 19.10.2023 | N/A | N/A | 2 159 | −10 | −0.46% | N/A | 2 169 | 2 169 | 2 150 | 2 169 |
Aluminium | 18.10.2023 | N/A | N/A | 2 169 | +11.75 | +0.54% | N/A | 2 157.25 | 2 157.25 | 2 157.25 | 2 176.5 |
Aluminium | 17.10.2023 | N/A | N/A | 2 157.25 | +4 | +0.19% | N/A | 2 153.25 | 2 153.25 | 2 148 | 2 157.25 |
Aluminium | 16.10.2023 | N/A | N/A | 2 153.25 | −18.7 | −0.86% | N/A | 2 171.95 | 2 171.95 | 2 153.25 | 2 171.95 |
Aluminium | 13.10.2023 | N/A | N/A | 2 171.95 | −0.8 | −0.04% | N/A | 2 172.75 | 2 172.75 | 2 171.95 | 2 176 |
Aluminium | 12.10.2023 | N/A | N/A | 2 172.75 | −12.25 | −0.56% | N/A | 2 185 | 2 185 | 2 172.5 | 2 185 |
Aluminium | 11.10.2023 | N/A | N/A | 2 185 | +6.24 | +0.29% | N/A | 2 178.76 | 2 178.76 | 2 178.76 | 2 185 |
Aluminium | 10.10.2023 | N/A | N/A | 2 178.76 | −29.74 | −1.35% | N/A | 2 208.5 | 2 208.5 | 2 178.76 | 2 208.5 |
Aluminium | 09.10.2023 | N/A | N/A | 2 208.5 | +3.5 | +0.16% | N/A | 2 205 | 2 205 | 2 192.5 | 2 208.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |