| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 18.04.2024 | N/A | N/A | 2 617.91 | +32.14 | +1.24% | N/A | 2 585.77 | 2 585.77 | 2 585.77 | 2 617.91 |
| Aluminium | 17.04.2024 | N/A | N/A | 2 585.77 | +36.43 | +1.43% | N/A | 2 549.34 | 2 549.34 | 2 549.34 | 2 585.77 |
| Aluminium | 16.04.2024 | N/A | N/A | 2 549.34 | −18.81 | −0.73% | N/A | 2 568.15 | 2 568.15 | 2 512 | 2 568.15 |
| Aluminium | 15.04.2024 | N/A | N/A | 2 568.15 | +120.09 | +4.91% | N/A | 2 448.06 | 2 448.06 | 2 448.06 | 2 568.15 |
| Aluminium | 13.04.2024 | N/A | N/A | 2 448.06 | 0 | 0% | N/A | 2 448.06 | 2 448.06 | 2 448.06 | 2 448.06 |
| Aluminium | 12.04.2024 | N/A | N/A | 2 448.06 | +42.96 | +1.79% | N/A | 2 405.1 | 2 405.1 | 2 405.1 | 2 450 |
| Aluminium | 11.04.2024 | N/A | N/A | 2 405.1 | −0.19 | −0.01% | N/A | 2 405.29 | 2 405.29 | 2 405.1 | 2 410.5 |
| Aluminium | 10.04.2024 | N/A | N/A | 2 405.29 | −3.81 | −0.16% | N/A | 2 409.1 | 2 409.1 | 2 405.29 | 2 429 |
| Aluminium | 09.04.2024 | N/A | N/A | 2 409.1 | −6.03 | −0.25% | N/A | 2 415.13 | 2 415.13 | 2 402.5 | 2 415.13 |
| Aluminium | 08.04.2024 | N/A | N/A | 2 415.13 | +2.45 | +0.10% | N/A | 2 412.68 | 2 412.68 | 2 412.68 | 2 417 |
| Aluminium | 06.04.2024 | N/A | N/A | 2 412.68 | 0 | 0% | N/A | 2 412.68 | 2 412.68 | 2 412.68 | 2 412.68 |
| Aluminium | 05.04.2024 | N/A | N/A | 2 412.68 | +7.41 | +0.31% | N/A | 2 405.27 | 2 405.27 | 2 391 | 2 412.68 |
| Aluminium | 04.04.2024 | N/A | N/A | 2 405.27 | +17.23 | +0.72% | N/A | 2 388.04 | 2 388.04 | 2 388.04 | 2 405.27 |
| Aluminium | 03.04.2024 | N/A | N/A | 2 388.04 | +50.15 | +2.15% | N/A | 2 337.89 | 2 337.89 | 2 333.5 | 2 388.04 |
| Aluminium | 02.04.2024 | N/A | N/A | 2 337.89 | +42.8 | +1.86% | N/A | 2 295.09 | 2 295.09 | 2 295.09 | 2 337.89 |
| Aluminium | 29.03.2024 | N/A | N/A | 2 295.09 | 0 | 0% | N/A | 2 295.09 | 2 295.09 | 2 295.09 | 2 295.09 |
| Aluminium | 28.03.2024 | N/A | N/A | 2 295.09 | +43.32 | +1.92% | N/A | 2 251.77 | 2 251.77 | 2 251.77 | 2 295.09 |
| Aluminium | 27.03.2024 | N/A | N/A | 2 251.77 | +0.07 | 0% | N/A | 2 251.7 | 2 251.7 | 2 237.5 | 2 251.77 |
| Aluminium | 26.03.2024 | N/A | N/A | 2 251.7 | −24.82 | −1.09% | N/A | 2 276.52 | 2 276.52 | 2 251.7 | 2 276.52 |
| Aluminium | 25.03.2024 | N/A | N/A | 2 276.52 | +12.55 | +0.55% | N/A | 2 263.97 | 2 263.97 | 2 263.97 | 2 276.52 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||