Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium | 22.09.2003 | N/A | N/A | 1 426.5 | −4 | −0.28% | N/A | 1 430.5 | 1 430.5 | 1 426.5 | 1 432 |
Aluminium | 19.09.2003 | N/A | N/A | 1 430.5 | +17.75 | +1.26% | N/A | 1 412.75 | 1 417 | 1 416 | 1 432 |
Aluminium | 18.09.2003 | N/A | N/A | 1 412.75 | +10 | +0.71% | N/A | 1 402.75 | 1 403 | 1 396 | 1 412.75 |
Aluminium | 17.09.2003 | N/A | N/A | 1 402.75 | −1.25 | −0.09% | N/A | 1 404 | 1 404 | 1 402.75 | 1 407.5 |
Aluminium | 16.09.2003 | N/A | N/A | 1 404 | −2.5 | −0.18% | N/A | 1 406.5 | 1 394 | 1 392 | 1 404 |
Aluminium | 15.09.2003 | N/A | N/A | 1 406.5 | +4.3 | +0.31% | N/A | 1 402.2 | 1 400 | 1 398 | 1 410 |
Aluminium | 12.09.2003 | N/A | N/A | 1 402.2 | −2.8 | −0.20% | N/A | 1 405 | 1 399.5 | 1 396 | 1 411 |
Aluminium | 11.09.2003 | N/A | N/A | 1 405 | +37.75 | +2.76% | N/A | 1 367.25 | 1 377 | 1 377 | 1 405 |
Aluminium | 10.09.2003 | N/A | N/A | 1 367.25 | −15 | −1.09% | N/A | 1 382.25 | 1 382.25 | 1 367.25 | 1 382.25 |
Aluminium | 09.09.2003 | N/A | N/A | 1 382.25 | −48 | −3.36% | N/A | 1 430.25 | 1 430.25 | 1 382.25 | 1 430.25 |
Aluminium | 08.09.2003 | N/A | N/A | 1 430.25 | −11.25 | −0.78% | N/A | 1 441.5 | 1 441.5 | 1 424 | 1 445.5 |
Aluminium | 05.09.2003 | N/A | N/A | 1 441.5 | +15.25 | +1.07% | N/A | 1 426.25 | 1 426.25 | 1 426.25 | 1 441.5 |
Aluminium | 04.09.2003 | N/A | N/A | 1 426.25 | −20.75 | −1.43% | N/A | 1 447 | 1 447 | 1 426.25 | 1 450 |
Aluminium | 03.09.2003 | N/A | N/A | 1 447 | +9.5 | +0.66% | N/A | 1 437.5 | 1 437.5 | 1 437.5 | 1 449 |
Aluminium | 02.09.2003 | N/A | N/A | 1 437.5 | −2.5 | −0.17% | N/A | 1 440 | 1 440 | 1 437.5 | 1 443.5 |
Aluminium | 01.09.2003 | N/A | N/A | 1 440 | +8 | +0.56% | N/A | 1 432 | 1 432 | 1 428 | 1 440 |
Aluminium | 29.08.2003 | N/A | N/A | 1 432 | +5.5 | +0.39% | N/A | 1 426.5 | 1 431 | 1 431 | 1 455.98 |
Aluminium | 28.08.2003 | N/A | N/A | 1 426.5 | −15.25 | −1.06% | N/A | 1 441.75 | 1 441.75 | 1 426.5 | 1 441.75 |
Aluminium | 27.08.2003 | N/A | N/A | 1 441.75 | −0.75 | −0.05% | N/A | 1 442.5 | 1 433 | 1 432 | 1 459.39 |
Aluminium | 26.08.2003 | N/A | N/A | 1 442.5 | −14.5 | −1.00% | N/A | 1 457 | 1 458 | 1 442.5 | 1 459 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |