| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 23.02.2004 | N/A | N/A | 1 694.25 | −12.5 | −0.73% | N/A | 1 706.75 | 1 693 | 1 690 | 1 694.25 |
| Aluminium | 21.02.2004 | N/A | N/A | 1 706.75 | 0 | 0% | N/A | 1 706.75 | 1 706.75 | 1 706.75 | 1 706.75 |
| Aluminium | 20.02.2004 | N/A | N/A | 1 706.75 | −8.5 | −0.50% | N/A | 1 715.25 | 1 715.25 | 1 704.5 | 1 715.25 |
| Aluminium | 19.02.2004 | N/A | N/A | 1 715.25 | +2 | +0.12% | N/A | 1 713.25 | 1 713.25 | 1 713.25 | 1 727.5 |
| Aluminium | 18.02.2004 | N/A | N/A | 1 713.25 | −13 | −0.75% | N/A | 1 726.25 | 1 726.25 | 1 713.25 | 1 754 |
| Aluminium | 17.02.2004 | N/A | N/A | 1 726.25 | +20 | +1.17% | N/A | 1 706.25 | 1 706.25 | 1 706.25 | 1 726.25 |
| Aluminium | 16.02.2004 | N/A | N/A | 1 706.25 | +4.8 | +0.28% | N/A | 1 701.45 | 1 706 | 1 705.5 | 1 712 |
| Aluminium | 13.02.2004 | N/A | N/A | 1 701.45 | −0.8 | −0.05% | N/A | 1 702.25 | 1 694 | 1 694 | 1 701.45 |
| Aluminium | 12.02.2004 | N/A | N/A | 1 702.25 | +26.1 | +1.56% | N/A | 1 676.15 | 1 676.15 | 1 676.15 | 1 704.5 |
| Aluminium | 11.02.2004 | N/A | N/A | 1 676.15 | +27 | +1.64% | N/A | 1 649.15 | 1 649.15 | 1 645 | 1 676.15 |
| Aluminium | 10.02.2004 | N/A | N/A | 1 649.15 | −5.6 | −0.34% | N/A | 1 654.75 | 1 654.75 | 1 649.15 | 1 656.5 |
| Aluminium | 09.02.2004 | N/A | N/A | 1 654.75 | −8.75 | −0.53% | N/A | 1 663.5 | 1 663.5 | 1 654.75 | 1 666.5 |
| Aluminium | 06.02.2004 | N/A | N/A | 1 663.5 | +12.25 | +0.74% | N/A | 1 651.25 | 1 651.25 | 1 651.25 | 1 663.5 |
| Aluminium | 05.02.2004 | N/A | N/A | 1 651.25 | −3.75 | −0.23% | N/A | 1 655 | 1 655 | 1 651.25 | 1 658 |
| Aluminium | 04.02.2004 | N/A | N/A | 1 655 | +11 | +0.67% | N/A | 1 644 | 1 644 | 1 644 | 1 658 |
| Aluminium | 03.02.2004 | N/A | N/A | 1 644 | +13.25 | +0.81% | N/A | 1 630.75 | 1 630.75 | 1 630.75 | 1 644 |
| Aluminium | 02.02.2004 | N/A | N/A | 1 630.75 | −10.25 | −0.62% | N/A | 1 641 | 1 641 | 1 630.75 | 1 641 |
| Aluminium | 30.01.2004 | N/A | N/A | 1 641 | +11 | +0.67% | N/A | 1 630 | 1 628 | 1 606.14 | 1 641 |
| Aluminium | 29.01.2004 | N/A | N/A | 1 630 | −8.25 | −0.50% | N/A | 1 638.25 | 1 638.25 | 1 627.5 | 1 638.25 |
| Aluminium | 28.01.2004 | N/A | N/A | 1 638.25 | +28.25 | +1.75% | N/A | 1 610 | 1 620 | 1 604.16 | 1 638.25 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||