| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 18.05.2004 | N/A | N/A | 1 615.75 | +41.5 | +2.64% | N/A | 1 574.25 | 1 585 | 1 585 | 1 615.75 |
| Aluminium | 17.05.2004 | N/A | N/A | 1 574.25 | −34.25 | −2.13% | N/A | 1 608.5 | 1 585.5 | 1 574.25 | 1 590 |
| Aluminium | 14.05.2004 | N/A | N/A | 1 608.5 | +25.5 | +1.61% | N/A | 1 583 | 1 592 | 1 589 | 1 612.5 |
| Aluminium | 13.05.2004 | N/A | N/A | 1 583 | −20 | −1.25% | N/A | 1 603 | 1 603 | 1 583 | 1 603 |
| Aluminium | 12.05.2004 | N/A | N/A | 1 603 | +23.5 | +1.49% | N/A | 1 579.5 | 1 610 | 1 602 | 1 610 |
| Aluminium | 11.05.2004 | N/A | N/A | 1 579.5 | +33 | +2.13% | N/A | 1 546.5 | 1 546.5 | 1 546.5 | 1 583 |
| Aluminium | 10.05.2004 | N/A | N/A | 1 546.5 | −87.75 | −5.37% | N/A | 1 634.25 | 1 634.25 | 1 546.5 | 1 634.25 |
| Aluminium | 07.05.2004 | N/A | N/A | 1 634.25 | −19.25 | −1.16% | N/A | 1 653.5 | 1 653.5 | 1 632 | 1 653.5 |
| Aluminium | 06.05.2004 | N/A | N/A | 1 653.5 | −9.25 | −0.56% | N/A | 1 662.75 | 1 662.75 | 1 650 | 1 666.5 |
| Aluminium | 05.05.2004 | N/A | N/A | 1 662.75 | −13.25 | −0.79% | N/A | 1 676 | 1 676 | 1 660 | 1 676 |
| Aluminium | 04.05.2004 | N/A | N/A | 1 676 | +21 | +1.27% | N/A | 1 655 | 1 675.5 | 1 675 | 1 676 |
| Aluminium | 30.04.2004 | N/A | N/A | 1 655 | +7 | +0.42% | N/A | 1 648 | 1 652 | 1 651.75 | 1 729.33 |
| Aluminium | 29.04.2004 | N/A | N/A | 1 648 | +2.75 | +0.17% | N/A | 1 645.25 | 1 645.25 | 1 645.25 | 1 653 |
| Aluminium | 28.04.2004 | N/A | N/A | 1 645.25 | −74.5 | −4.33% | N/A | 1 719.75 | 1 719.75 | 1 644 | 1 738.69 |
| Aluminium | 27.04.2004 | N/A | N/A | 1 719.75 | +14.75 | +0.87% | N/A | 1 705 | 1 705 | 1 705 | 1 719.75 |
| Aluminium | 26.04.2004 | N/A | N/A | 1 705 | 0 | 0% | N/A | 1 705 | 1 705 | 1 705 | 1 710 |
| Aluminium | 24.04.2004 | N/A | N/A | 1 705 | 0 | 0% | N/A | 1 705 | 1 705 | 1 705 | 1 705 |
| Aluminium | 23.04.2004 | N/A | N/A | 1 705 | +3.25 | +0.19% | N/A | 1 701.75 | 1 701.75 | 1 701.75 | 1 716 |
| Aluminium | 22.04.2004 | N/A | N/A | 1 701.75 | −7.75 | −0.45% | N/A | 1 709.5 | 1 709.5 | 1 701.75 | 1 709.5 |
| Aluminium | 21.04.2004 | N/A | N/A | 1 709.5 | −122 | −6.66% | N/A | 1 831.5 | 1 831.5 | 1 700 | 1 831.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||