| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 10.02.2005 | N/A | N/A | 1 843 | +5 | +0.27% | N/A | 1 838 | 1 843 | 1 843 | 1 843 |
| Aluminium | 07.02.2005 | N/A | N/A | 1 838 | −3 | −0.16% | N/A | 1 841 | 1 838 | 1 838 | 1 838 |
| Aluminium | 04.02.2005 | N/A | N/A | 1 841 | −22 | −1.18% | N/A | 1 863 | 1 841 | 1 841 | 1 841 |
| Aluminium | 02.02.2005 | N/A | N/A | 1 863 | +9 | +0.49% | N/A | 1 854 | 1 863.5 | 1 863 | 1 863.5 |
| Aluminium | 01.02.2005 | N/A | N/A | 1 854 | −8 | −0.43% | N/A | 1 862 | 1 856 | 1 854 | 1 856 |
| Aluminium | 31.01.2005 | N/A | N/A | 1 862 | +27 | +1.47% | N/A | 1 835 | 1 862 | 1 862 | 1 862 |
| Aluminium | 26.01.2005 | N/A | N/A | 1 835 | +23 | +1.27% | N/A | 1 812 | 1 832 | 1 832 | 1 835 |
| Aluminium | 25.01.2005 | N/A | N/A | 1 812 | −46 | −2.48% | N/A | 1 858 | 1 813 | 1 812 | 1 813 |
| Aluminium | 24.01.2005 | N/A | N/A | 1 858 | +11 | +0.60% | N/A | 1 847 | 1 859 | 1 858 | 1 859 |
| Aluminium | 21.01.2005 | N/A | N/A | 1 847 | +11 | +0.60% | N/A | 1 836 | 1 847 | 1 847 | 1 847 |
| Aluminium | 20.01.2005 | N/A | N/A | 1 836 | −12 | −0.65% | N/A | 1 848 | 1 835 | 1 835 | 1 836 |
| Aluminium | 19.01.2005 | N/A | N/A | 1 848 | +23.5 | +1.29% | N/A | 1 824.5 | 1 848 | 1 848 | 1 848 |
| Aluminium | 18.01.2005 | N/A | N/A | 1 824.5 | −6 | −0.33% | N/A | 1 830.5 | 1 825 | 1 824.5 | 1 825 |
| Aluminium | 17.01.2005 | N/A | N/A | 1 830.5 | −1 | −0.05% | N/A | 1 831.5 | 1 831 | 1 830.5 | 1 831 |
| Aluminium | 14.01.2005 | N/A | N/A | 1 831.5 | −3.5 | −0.19% | N/A | 1 835 | 1 835 | 1 831 | 1 835 |
| Aluminium | 12.01.2005 | N/A | N/A | 1 835 | +8 | +0.44% | N/A | 1 827 | 1 835 | 1 835 | 1 835 |
| Aluminium | 11.01.2005 | N/A | N/A | 1 827 | +8 | +0.44% | N/A | 1 819 | 1 827 | 1 827 | 1 827 |
| Aluminium | 10.01.2005 | N/A | N/A | 1 819 | +7 | +0.39% | N/A | 1 812 | 1 820 | 1 819 | 1 820 |
| Aluminium | 06.01.2005 | N/A | N/A | 1 812 | −23 | −1.25% | N/A | 1 835 | 1 835 | 1 812 | 1 835 |
| Aluminium | 04.01.2005 | N/A | N/A | 1 835 | −129 | −6.57% | N/A | 1 964 | 1 835 | 1 835 | 1 835 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||