| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 21.07.2005 | N/A | N/A | 1 823 | +15.6 | +0.86% | N/A | 1 807.4 | 1 824 | 1 822.75 | 1 824.25 |
| Aluminium | 20.07.2005 | N/A | N/A | 1 807.4 | −14.2 | −0.78% | N/A | 1 821.6 | 1 807.5 | 1 807 | 1 807.5 |
| Aluminium | 18.07.2005 | N/A | N/A | 1 821.6 | +18.1 | +1.00% | N/A | 1 803.5 | 1 821.5 | 1 819.4 | 1 822 |
| Aluminium | 14.07.2005 | N/A | N/A | 1 803.5 | +1.75 | +0.10% | N/A | 1 801.75 | 1 803.5 | 1 803.5 | 1 803.5 |
| Aluminium | 13.07.2005 | N/A | N/A | 1 801.75 | +0.5 | +0.03% | N/A | 1 801.25 | 1 801 | 1 801 | 1 802 |
| Aluminium | 12.07.2005 | N/A | N/A | 1 801.25 | +69.75 | +4.03% | N/A | 1 731.5 | 1 795.5 | 1 795.5 | 1 801.25 |
| Aluminium | 11.07.2005 | N/A | N/A | 1 731.5 | +0.5 | +0.03% | N/A | 1 731 | 1 770 | 1 731.5 | 1 770.5 |
| Aluminium | 08.07.2005 | N/A | N/A | 1 731 | +24.65 | +1.44% | N/A | 1 706.35 | 1 730 | 1 730 | 1 731.5 |
| Aluminium | 07.07.2005 | N/A | N/A | 1 706.35 | −3.65 | −0.21% | N/A | 1 710 | 1 705 | 1 705 | 1 706.5 |
| Aluminium | 23.05.2005 | N/A | N/A | 1 710 | −27 | −1.55% | N/A | 1 737 | 1 711 | 1 710 | 1 711 |
| Aluminium | 20.05.2005 | N/A | N/A | 1 737 | +9 | +0.52% | N/A | 1 728 | 1 739 | 1 737 | 1 739 |
| Aluminium | 18.05.2005 | N/A | N/A | 1 728 | 0 | 0% | N/A | 1 728 | 1 728 | 1 728 | 1 728 |
| Aluminium | 17.05.2005 | N/A | N/A | 1 728 | +28 | +1.65% | N/A | 1 700 | 1 728 | 1 728 | 1 728 |
| Aluminium | 16.05.2005 | N/A | N/A | 1 700 | −33 | −1.90% | N/A | 1 733 | 1 703 | 1 700 | 1 703 |
| Aluminium | 13.05.2005 | N/A | N/A | 1 733 | −136.5 | −7.30% | N/A | 1 869.5 | 1 732 | 1 732 | 1 733 |
| Aluminium | 18.04.2005 | N/A | N/A | 1 869.5 | −9.5 | −0.51% | N/A | 1 879 | 1 865 | 1 865 | 1 869.5 |
| Aluminium | 15.04.2005 | N/A | N/A | 1 879 | +17 | +0.91% | N/A | 1 862 | 1 879 | 1 879 | 1 879 |
| Aluminium | 14.04.2005 | N/A | N/A | 1 862 | −59 | −3.07% | N/A | 1 921 | 1 862 | 1 862 | 1 862 |
| Aluminium | 13.04.2005 | N/A | N/A | 1 921 | −47 | −2.39% | N/A | 1 968 | 1 921 | 1 921 | 1 921 |
| Aluminium | 11.04.2005 | N/A | N/A | 1 968 | +11.5 | +0.59% | N/A | 1 956.5 | 1 968 | 1 968 | 1 968 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||