| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 21.09.2005 | N/A | N/A | 1 843 | +41.5 | +2.30% | N/A | 1 801.5 | 1 822 | 1 809.5 | 1 843 |
| Aluminium | 20.09.2005 | N/A | N/A | 1 801.5 | −9.5 | −0.52% | N/A | 1 811 | 1 809 | 1 801.5 | 1 810 |
| Aluminium | 19.09.2005 | N/A | N/A | 1 811 | +27.75 | +1.56% | N/A | 1 783.25 | 1 770 | 1 770 | 1 811 |
| Aluminium | 16.09.2005 | N/A | N/A | 1 783.25 | −25.75 | −1.42% | N/A | 1 809 | 1 811 | 1 783.25 | 1 811 |
| Aluminium | 15.09.2005 | N/A | N/A | 1 809 | −23.75 | −1.30% | N/A | 1 832.75 | 1 832.75 | 1 809 | 1 834 |
| Aluminium | 14.09.2005 | N/A | N/A | 1 832.75 | −12.5 | −0.68% | N/A | 1 845.25 | 1 845.25 | 1 829.5 | 1 845.25 |
| Aluminium | 13.09.2005 | N/A | N/A | 1 845.25 | +24.25 | +1.33% | N/A | 1 821 | 1 832 | 1 832 | 1 845.25 |
| Aluminium | 12.09.2005 | N/A | N/A | 1 821 | −2.5 | −0.14% | N/A | 1 823.5 | 1 823 | 1 820 | 1 842 |
| Aluminium | 09.09.2005 | N/A | N/A | 1 823.5 | +2.5 | +0.14% | N/A | 1 821 | 1 822 | 1 816.5 | 1 823.5 |
| Aluminium | 08.09.2005 | N/A | N/A | 1 821 | −15 | −0.82% | N/A | 1 836 | 1 842 | 1 809 | 1 843 |
| Aluminium | 07.09.2005 | N/A | N/A | 1 836 | −6.5 | −0.35% | N/A | 1 842.5 | 1 845 | 1 834 | 1 846.5 |
| Aluminium | 06.09.2005 | N/A | N/A | 1 842.5 | −10.25 | −0.55% | N/A | 1 852.75 | 1 852.75 | 1 840 | 1 859.15 |
| Aluminium | 05.09.2005 | N/A | N/A | 1 852.75 | −11 | −0.59% | N/A | 1 863.75 | 1 863.75 | 1 835 | 1 863.75 |
| Aluminium | 02.09.2005 | N/A | N/A | 1 863.75 | +7 | +0.38% | N/A | 1 856.75 | 1 856.75 | 1 856.75 | 1 874.25 |
| Aluminium | 01.09.2005 | N/A | N/A | 1 856.75 | +21.5 | +1.17% | N/A | 1 835.25 | 1 847.5 | 1 846.75 | 1 856.75 |
| Aluminium | 31.08.2005 | N/A | N/A | 1 835.25 | −17.75 | −0.96% | N/A | 1 853 | 1 856 | 1 835.25 | 1 867.07 |
| Aluminium | 30.08.2005 | N/A | N/A | 1 853 | −21.5 | −1.15% | N/A | 1 874.5 | 1 862 | 1 847.5 | 1 862 |
| Aluminium | 29.08.2005 | N/A | N/A | 1 874.5 | 0 | 0% | N/A | 1 874.5 | 1 874.5 | 1 874.5 | 1 874.5 |
| Aluminium | 26.08.2005 | N/A | N/A | 1 874.5 | +10.25 | +0.55% | N/A | 1 864.25 | 1 870 | 1 850 | 1 877.5 |
| Aluminium | 25.08.2005 | N/A | N/A | 1 864.25 | −5 | −0.27% | N/A | 1 869.25 | 1 869.25 | 1 848 | 1 869.25 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||