| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Tin 15M | 03.05.2024 | N/A | N/A | 31 437.38 | +1 029 | +3.38% | N/A | 30 408.38 | 30 408.38 | 30 408.38 | 31 437.38 |
| Tin 15M | 02.05.2024 | N/A | N/A | 30 408.38 | +337 | +1.12% | N/A | 30 071.38 | 30 071.38 | 30 071.38 | 30 408.38 |
| Tin 15M | 01.05.2024 | N/A | N/A | 30 071.38 | −676.62 | −2.20% | N/A | 30 748 | 30 748 | 30 071.38 | 30 748 |
| Tin 15M | 30.04.2024 | N/A | N/A | 30 748 | −1 334.01 | −4.16% | N/A | 32 082.01 | 32 082.01 | 30 748 | 32 082.01 |
| Tin 15M | 29.04.2024 | N/A | N/A | 32 082.01 | +228.01 | +0.72% | N/A | 31 854 | 31 854 | 31 854 | 32 082.01 |
| Tin 15M | 26.04.2024 | N/A | N/A | 31 854 | −461 | −1.43% | N/A | 32 315 | 32 315 | 31 854 | 32 315 |
| Tin 15M | 25.04.2024 | N/A | N/A | 32 315 | +1 055.38 | +3.38% | N/A | 31 259.62 | 31 259.62 | 31 259.62 | 32 315 |
| Tin 15M | 24.04.2024 | N/A | N/A | 31 259.62 | −116.38 | −0.37% | N/A | 31 376 | 31 376 | 31 259.62 | 31 376 |
| Tin 15M | 23.04.2024 | N/A | N/A | 31 376 | −2 465 | −7.28% | N/A | 33 841 | 33 841 | 31 376 | 33 841 |
| Tin 15M | 22.04.2024 | N/A | N/A | 33 841 | −1 141 | −3.26% | N/A | 34 982 | 34 982 | 33 841 | 34 982 |
| Tin 15M | 19.04.2024 | N/A | N/A | 34 982 | +1 583 | +4.74% | N/A | 33 399 | 33 399 | 33 399 | 34 982 |
| Tin 15M | 18.04.2024 | N/A | N/A | 33 399 | +1 228 | +3.82% | N/A | 32 171 | 32 171 | 32 171 | 33 399 |
| Tin 15M | 17.04.2024 | N/A | N/A | 32 171 | +862 | +2.75% | N/A | 31 309 | 31 309 | 31 309 | 32 171 |
| Tin 15M | 16.04.2024 | N/A | N/A | 31 309 | −452 | −1.42% | N/A | 31 761 | 31 761 | 31 309 | 31 761 |
| Tin 15M | 15.04.2024 | N/A | N/A | 31 761 | +32 | +0.10% | N/A | 31 729 | 31 729 | 31 729 | 31 761 |
| Tin 15M | 12.04.2024 | N/A | N/A | 31 729 | +669 | +2.15% | N/A | 31 060 | 31 060 | 31 060 | 31 729 |
| Tin 15M | 11.04.2024 | N/A | N/A | 31 060 | −272 | −0.87% | N/A | 31 332 | 31 332 | 31 060 | 31 332 |
| Tin 15M | 10.04.2024 | N/A | N/A | 31 332 | +582 | +1.89% | N/A | 30 750 | 30 750 | 30 750 | 31 332 |
| Tin 15M | 09.04.2024 | N/A | N/A | 30 750 | +1 353 | +4.60% | N/A | 29 397 | 29 397 | 29 397 | 30 750 |
| Tin 15M | 08.04.2024 | N/A | N/A | 29 397 | +1 118 | +3.95% | N/A | 28 279 | 28 279 | 28 279 | 29 397 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||