| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 29.11.2023 | N/A | N/A | 2 491.99 | −44.98 | −1.77% | N/A | 2 536.97 | 2 536.97 | 2 491.99 | 2 536.97 |
| Zinc | 28.11.2023 | N/A | N/A | 2 536.97 | +4.72 | +0.19% | N/A | 2 532.25 | 2 532.25 | 2 530 | 2 536.97 |
| Zinc | 27.11.2023 | N/A | N/A | 2 532.25 | −19.75 | −0.77% | N/A | 2 552 | 2 552 | 2 532.25 | 2 552 |
| Zinc | 24.11.2023 | N/A | N/A | 2 552 | +19.25 | +0.76% | N/A | 2 532.75 | 2 532.75 | 2 532.75 | 2 552 |
| Zinc | 23.11.2023 | N/A | N/A | 2 532.75 | +45.85 | +1.84% | N/A | 2 486.9 | 2 486.9 | 2 486.9 | 2 533 |
| Zinc | 22.11.2023 | N/A | N/A | 2 486.9 | −56.1 | −2.21% | N/A | 2 543 | 2 543 | 2 486.9 | 2 543 |
| Zinc | 21.11.2023 | N/A | N/A | 2 543 | −16.5 | −0.64% | N/A | 2 559.5 | 2 559.5 | 2 537 | 2 559.5 |
| Zinc | 20.11.2023 | N/A | N/A | 2 559.5 | +6.25 | +0.24% | N/A | 2 553.25 | 2 553.25 | 2 553.25 | 2 563 |
| Zinc | 18.11.2023 | N/A | N/A | 2 553.25 | 0 | 0% | N/A | 2 553.25 | 2 553.25 | 2 553.25 | 2 553.25 |
| Zinc | 17.11.2023 | N/A | N/A | 2 553.25 | −17.25 | −0.67% | N/A | 2 570.5 | 2 570.5 | 2 553.25 | 2 570.5 |
| Zinc | 16.11.2023 | N/A | N/A | 2 570.5 | −77.5 | −2.93% | N/A | 2 648 | 2 648 | 2 570.5 | 2 648 |
| Zinc | 15.11.2023 | N/A | N/A | 2 648 | +57.01 | +2.20% | N/A | 2 590.99 | 2 590.99 | 2 590.99 | 2 648 |
| Zinc | 14.11.2023 | N/A | N/A | 2 590.99 | +50.99 | +2.01% | N/A | 2 540 | 2 540 | 2 537 | 2 590.99 |
| Zinc | 13.11.2023 | N/A | N/A | 2 540 | −17.35 | −0.68% | N/A | 2 557.35 | 2 557.35 | 2 538 | 2 557.35 |
| Zinc | 11.11.2023 | N/A | N/A | 2 557.35 | 0 | 0% | N/A | 2 557.35 | 2 557.35 | 2 557.35 | 2 557.35 |
| Zinc | 10.11.2023 | N/A | N/A | 2 557.35 | −41.85 | −1.61% | N/A | 2 599.2 | 2 599.2 | 2 557.35 | 2 599.2 |
| Zinc | 09.11.2023 | N/A | N/A | 2 599.2 | −6.55 | −0.25% | N/A | 2 605.75 | 2 605.75 | 2 592 | 2 605.75 |
| Zinc | 08.11.2023 | N/A | N/A | 2 605.75 | +47.95 | +1.87% | N/A | 2 557.8 | 2 557.8 | 2 557.8 | 2 605.75 |
| Zinc | 07.11.2023 | N/A | N/A | 2 557.8 | −4.95 | −0.19% | N/A | 2 562.75 | 2 562.75 | 2 536 | 2 562.75 |
| Zinc | 06.11.2023 | N/A | N/A | 2 562.75 | +47.25 | +1.88% | N/A | 2 515.5 | 2 515.5 | 2 515.5 | 2 562.75 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||