Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Zinc | 23.04.2024 | N/A | N/A | 2 765.35 | −44.82 | −1.59% | N/A | 2 810.17 | 2 810.17 | 2 744 | 2 810.17 |
Zinc | 22.04.2024 | N/A | N/A | 2 810.17 | −25.35 | −0.89% | N/A | 2 835.52 | 2 835.52 | 2 792 | 2 835.52 |
Zinc | 20.04.2024 | N/A | N/A | 2 835.52 | 0 | 0% | N/A | 2 835.52 | 2 835.52 | 2 835.52 | 2 835.52 |
Zinc | 19.04.2024 | N/A | N/A | 2 835.52 | +31.44 | +1.12% | N/A | 2 804.08 | 2 804.08 | 2 804.08 | 2 835.52 |
Zinc | 18.04.2024 | N/A | N/A | 2 804.08 | −24.17 | −0.85% | N/A | 2 828.25 | 2 828.25 | 2 804.08 | 2 828.25 |
Zinc | 17.04.2024 | N/A | N/A | 2 828.25 | +74.86 | +2.72% | N/A | 2 753.39 | 2 753.39 | 2 753.39 | 2 828.25 |
Zinc | 16.04.2024 | N/A | N/A | 2 753.39 | −1.23 | −0.04% | N/A | 2 754.62 | 2 754.62 | 2 701 | 2 754.62 |
Zinc | 15.04.2024 | N/A | N/A | 2 754.62 | −78.34 | −2.77% | N/A | 2 832.96 | 2 832.96 | 2 754.62 | 2 832.96 |
Zinc | 13.04.2024 | N/A | N/A | 2 832.96 | 0 | 0% | N/A | 2 832.96 | 2 832.96 | 2 832.96 | 2 832.96 |
Zinc | 12.04.2024 | N/A | N/A | 2 832.96 | +80.78 | +2.94% | N/A | 2 752.18 | 2 752.18 | 2 752.18 | 2 848 |
Zinc | 11.04.2024 | N/A | N/A | 2 752.18 | +50.67 | +1.88% | N/A | 2 701.51 | 2 701.51 | 2 701.51 | 2 752.18 |
Zinc | 10.04.2024 | N/A | N/A | 2 701.51 | +29.95 | +1.12% | N/A | 2 671.56 | 2 671.56 | 2 671.56 | 2 731.5 |
Zinc | 09.04.2024 | N/A | N/A | 2 671.56 | +45.66 | +1.74% | N/A | 2 625.9 | 2 625.9 | 2 625.9 | 2 671.56 |
Zinc | 08.04.2024 | N/A | N/A | 2 625.9 | +25.27 | +0.97% | N/A | 2 600.63 | 2 600.63 | 2 600.63 | 2 627 |
Zinc | 06.04.2024 | N/A | N/A | 2 600.63 | 0 | 0% | N/A | 2 600.63 | 2 600.63 | 2 600.63 | 2 600.63 |
Zinc | 05.04.2024 | N/A | N/A | 2 600.63 | −1.19 | −0.05% | N/A | 2 601.82 | 2 601.82 | 2 587.5 | 2 601.82 |
Zinc | 04.04.2024 | N/A | N/A | 2 601.82 | +101.81 | +4.07% | N/A | 2 500.01 | 2 500.01 | 2 500.01 | 2 601.82 |
Zinc | 03.04.2024 | N/A | N/A | 2 500.01 | +68.96 | +2.84% | N/A | 2 431.05 | 2 431.05 | 2 428 | 2 500.01 |
Zinc | 02.04.2024 | N/A | N/A | 2 431.05 | +36.94 | +1.54% | N/A | 2 394.11 | 2 394.11 | 2 394.11 | 2 454 |
Zinc | 29.03.2024 | N/A | N/A | 2 394.11 | 0 | 0% | N/A | 2 394.11 | 2 394.11 | 2 394.11 | 2 394.11 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |