| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 03.02.2004 | N/A | N/A | 1 052.75 | +17.5 | +1.69% | N/A | 1 035.25 | 1 035.25 | 1 035.25 | 1 052.75 |
| Zinc | 02.02.2004 | N/A | N/A | 1 035.25 | +9.75 | +0.95% | N/A | 1 025.5 | 1 025.5 | 1 025.5 | 1 042 |
| Zinc | 30.01.2004 | N/A | N/A | 1 025.5 | +13.5 | +1.33% | N/A | 1 012 | 1 020 | 1 016.24 | 1 027 |
| Zinc | 29.01.2004 | N/A | N/A | 1 012 | −12.25 | −1.20% | N/A | 1 024.25 | 1 030 | 1 011 | 1 030.5 |
| Zinc | 28.01.2004 | N/A | N/A | 1 024.25 | +26.75 | +2.68% | N/A | 997.5 | 1 008 | 1 008 | 1 024.25 |
| Zinc | 27.01.2004 | N/A | N/A | 997.5 | −0.5 | −0.05% | N/A | 998 | 1 004 | 997.5 | 1 004.5 |
| Zinc | 26.01.2004 | N/A | N/A | 998 | −16 | −1.58% | N/A | 1 014 | 1 014 | 998 | 1 014 |
| Zinc | 23.01.2004 | N/A | N/A | 1 014 | −3.75 | −0.37% | N/A | 1 017.75 | 1 013 | 1 013 | 1 016 |
| Zinc | 22.01.2004 | N/A | N/A | 1 017.75 | −7.25 | −0.71% | N/A | 1 025 | 1 026.5 | 1 017.75 | 1 027 |
| Zinc | 21.01.2004 | N/A | N/A | 1 025 | +3.6 | +0.35% | N/A | 1 021.4 | 1 021.4 | 1 017 | 1 025 |
| Zinc | 20.01.2004 | N/A | N/A | 1 021.4 | +12.4 | +1.23% | N/A | 1 009 | 1 014 | 1 014 | 1 021.5 |
| Zinc | 19.01.2004 | N/A | N/A | 1 009 | +8 | +0.80% | N/A | 1 001 | 1 001 | 1 001 | 1 010 |
| Zinc | 16.01.2004 | N/A | N/A | 1 001 | −2.5 | −0.25% | N/A | 1 003.5 | 1 003 | 1 001 | 1 004.5 |
| Zinc | 15.01.2004 | N/A | N/A | 1 003.5 | −15.75 | −1.55% | N/A | 1 019.25 | 1 020 | 1 003.5 | 1 020 |
| Zinc | 14.01.2004 | N/A | N/A | 1 019.25 | +6 | +0.59% | N/A | 1 013.25 | 1 009.5 | 1 009.5 | 1 019.5 |
| Zinc | 13.01.2004 | N/A | N/A | 1 013.25 | −3.5 | −0.34% | N/A | 1 016.75 | 1 025 | 1 013.25 | 1 027 |
| Zinc | 12.01.2004 | N/A | N/A | 1 016.75 | −9 | −0.88% | N/A | 1 025.75 | 1 025.75 | 1 014.5 | 1 028 |
| Zinc | 09.01.2004 | N/A | N/A | 1 025.75 | −9.25 | −0.89% | N/A | 1 035 | 1 035 | 1 022 | 1 035 |
| Zinc | 08.01.2004 | N/A | N/A | 1 035 | +29 | +2.88% | N/A | 1 006 | 1 002 | 1 002 | 1 035 |
| Zinc | 07.01.2004 | N/A | N/A | 1 006 | −3.6 | −0.36% | N/A | 1 009.6 | 1 009.6 | 1 005 | 1 010 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||