| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 02.07.2004 | N/A | N/A | 973 | +5.75 | +0.59% | N/A | 967.25 | 961 | 961 | 973 |
| Zinc | 01.07.2004 | N/A | N/A | 967.25 | −5.75 | −0.59% | N/A | 973 | 961 | 961 | 975.5 |
| Zinc | 30.06.2004 | N/A | N/A | 973 | +10.25 | +1.06% | N/A | 962.75 | 965 | 965 | 1 020.7 |
| Zinc | 29.06.2004 | N/A | N/A | 962.75 | −18.75 | −1.91% | N/A | 981.5 | 981.5 | 958.5 | 981.5 |
| Zinc | 28.06.2004 | N/A | N/A | 981.5 | +2 | +0.20% | N/A | 979.5 | 979.5 | 969 | 1 026.8 |
| Zinc | 25.06.2004 | N/A | N/A | 979.5 | −4.5 | −0.46% | N/A | 984 | 972.5 | 972.5 | 979.5 |
| Zinc | 24.06.2004 | N/A | N/A | 984 | +21.25 | +2.21% | N/A | 962.75 | 962.75 | 962.75 | 987.5 |
| Zinc | 23.06.2004 | N/A | N/A | 962.75 | +11.25 | +1.18% | N/A | 951.5 | 966 | 962.75 | 967 |
| Zinc | 22.06.2004 | N/A | N/A | 951.5 | −53.25 | −5.30% | N/A | 1 004.75 | 1 004.75 | 951.5 | 1 004.75 |
| Zinc | 21.06.2004 | N/A | N/A | 1 004.75 | −6.75 | −0.67% | N/A | 1 011.5 | 1 004 | 1 000.5 | 1 005 |
| Zinc | 20.06.2004 | N/A | N/A | 1 011.5 | 0 | 0% | N/A | 1 011.5 | 1 011.5 | 1 011.5 | 1 011.5 |
| Zinc | 18.06.2004 | N/A | N/A | 1 011.5 | +3.25 | +0.32% | N/A | 1 008.25 | 1 008.25 | 1 008.25 | 1 016 |
| Zinc | 17.06.2004 | N/A | N/A | 1 008.25 | +11.5 | +1.15% | N/A | 996.75 | 1 002.5 | 1 002.5 | 1 008.25 |
| Zinc | 16.06.2004 | N/A | N/A | 996.75 | −10.5 | −1.04% | N/A | 1 007.25 | 1 007.25 | 992 | 1 007.25 |
| Zinc | 15.06.2004 | N/A | N/A | 1 007.25 | +11.75 | +1.18% | N/A | 995.5 | 998.5 | 996.5 | 1 007.25 |
| Zinc | 14.06.2004 | N/A | N/A | 995.5 | −15 | −1.48% | N/A | 1 010.5 | 997 | 995.5 | 998 |
| Zinc | 11.06.2004 | N/A | N/A | 1 010.5 | −31 | −2.98% | N/A | 1 041.5 | 1 024 | 1 010.5 | 1 030 |
| Zinc | 10.06.2004 | N/A | N/A | 1 041.5 | −13.75 | −1.30% | N/A | 1 055.25 | 1 028 | 1 028 | 1 041.5 |
| Zinc | 09.06.2004 | N/A | N/A | 1 055.25 | −19.5 | −1.81% | N/A | 1 074.75 | 1 071 | 1 055.25 | 1 072 |
| Zinc | 08.06.2004 | N/A | N/A | 1 074.75 | −10.25 | −0.94% | N/A | 1 085 | 1 079.5 | 1 073 | 1 080 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||