| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 20.02.2007 | N/A | N/A | 3 320.25 | −45.5 | −1.35% | N/A | 3 365.75 | 3 365.75 | 3 305 | 3 366 |
| Zinc | 19.02.2007 | N/A | N/A | 3 365.75 | −14 | −0.41% | N/A | 3 379.75 | 3 379.75 | 3 365.5 | 3 379.75 |
| Zinc | 16.02.2007 | N/A | N/A | 3 379.75 | +2 | +0.06% | N/A | 3 377.75 | 3 377.75 | 3 362 | 3 380 |
| Zinc | 15.02.2007 | N/A | N/A | 3 377.75 | +157 | +4.87% | N/A | 3 220.75 | 3 220.75 | 3 220.75 | 3 416 |
| Zinc | 14.02.2007 | N/A | N/A | 3 220.75 | +60.4 | +1.91% | N/A | 3 160.35 | 3 160.35 | 3 160.35 | 3 301.5 |
| Zinc | 13.02.2007 | N/A | N/A | 3 160.35 | +48.35 | +1.55% | N/A | 3 112 | 3 112 | 3 112 | 3 211.5 |
| Zinc | 12.02.2007 | N/A | N/A | 3 112 | −22.1 | −0.71% | N/A | 3 134.1 | 3 134.1 | 3 092.5 | 3 134.1 |
| Zinc | 09.02.2007 | N/A | N/A | 3 134.1 | +34.35 | +1.11% | N/A | 3 099.75 | 3 129.75 | 3 115 | 3 140 |
| Zinc | 08.02.2007 | N/A | N/A | 3 099.75 | −33.1 | −1.06% | N/A | 3 132.85 | 3 132.85 | 3 045 | 3 132.85 |
| Zinc | 07.02.2007 | N/A | N/A | 3 132.85 | −57.15 | −1.79% | N/A | 3 190 | 3 190 | 3 130 | 3 190 |
| Zinc | 06.02.2007 | N/A | N/A | 3 190 | +34.9 | +1.11% | N/A | 3 155.1 | 3 155.1 | 3 155.1 | 3 236 |
| Zinc | 05.02.2007 | N/A | N/A | 3 155.1 | +55.1 | +1.78% | N/A | 3 100 | 3 142.5 | 3 112 | 3 155.5 |
| Zinc | 02.02.2007 | N/A | N/A | 3 100 | −355.4 | −10.29% | N/A | 3 455.4 | 3 455.4 | 3 090 | 3 455.5 |
| Zinc | 01.02.2007 | N/A | N/A | 3 455.4 | +18.05 | +0.53% | N/A | 3 437.35 | 3 437.35 | 3 408 | 3 455.5 |
| Zinc | 31.01.2007 | N/A | N/A | 3 437.35 | +15.35 | +0.45% | N/A | 3 422 | 3 520.6 | 3 437.25 | 3 520.6 |
| Zinc | 30.01.2007 | N/A | N/A | 3 422 | −137.75 | −3.87% | N/A | 3 559.75 | 3 559.75 | 3 422 | 3 559.75 |
| Zinc | 29.01.2007 | N/A | N/A | 3 559.75 | −70.6 | −1.94% | N/A | 3 630.35 | 3 658.25 | 3 542 | 3 817.3 |
| Zinc | 26.01.2007 | N/A | N/A | 3 630.35 | −144.9 | −3.84% | N/A | 3 775.25 | 3 775.25 | 3 630 | 3 775.25 |
| Zinc | 25.01.2007 | N/A | N/A | 3 775.25 | −32.4 | −0.85% | N/A | 3 807.65 | 3 807.65 | 3 747 | 3 807.65 |
| Zinc | 24.01.2007 | N/A | N/A | 3 807.65 | +75.65 | +2.03% | N/A | 3 732 | 3 732 | 3 732 | 3 809 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||