| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 30.04.2007 | N/A | N/A | 3 720 | +31.25 | +0.85% | N/A | 3 688.75 | 3 665.75 | 3 665 | 3 750 |
| Zinc | 27.04.2007 | N/A | N/A | 3 688.75 | −1.25 | −0.03% | N/A | 3 690 | 3 690 | 3 663 | 3 690 |
| Zinc | 26.04.2007 | N/A | N/A | 3 690 | −10.5 | −0.28% | N/A | 3 700.5 | 3 700.5 | 3 541.91 | 3 700.5 |
| Zinc | 25.04.2007 | N/A | N/A | 3 700.5 | −111.75 | −2.93% | N/A | 3 812.25 | 3 812.25 | 3 699.75 | 3 812.25 |
| Zinc | 24.04.2007 | N/A | N/A | 3 812.25 | +86.25 | +2.31% | N/A | 3 726 | 3 639.25 | 3 639.25 | 3 815 |
| Zinc | 23.04.2007 | N/A | N/A | 3 726 | +36.35 | +0.99% | N/A | 3 689.65 | 3 672.86 | 3 639 | 3 726 |
| Zinc | 20.04.2007 | N/A | N/A | 3 689.65 | +92.3 | +2.57% | N/A | 3 597.35 | 3 597.35 | 3 597.35 | 3 692.65 |
| Zinc | 19.04.2007 | N/A | N/A | 3 597.35 | −70.15 | −1.91% | N/A | 3 667.5 | 3 685.5 | 3 588.5 | 3 685.5 |
| Zinc | 18.04.2007 | N/A | N/A | 3 667.5 | +154.75 | +4.41% | N/A | 3 512.75 | 3 512.75 | 3 512.75 | 3 686 |
| Zinc | 17.04.2007 | N/A | N/A | 3 512.75 | −7.25 | −0.21% | N/A | 3 520 | 3 520 | 3 510 | 3 711 |
| Zinc | 16.04.2007 | N/A | N/A | 3 520 | +47 | +1.35% | N/A | 3 473 | 3 473 | 3 473 | 3 538.75 |
| Zinc | 13.04.2007 | N/A | N/A | 3 473 | −59.35 | −1.68% | N/A | 3 532.35 | 3 532.35 | 3 467.5 | 3 532.35 |
| Zinc | 12.04.2007 | N/A | N/A | 3 532.35 | +12.2 | +0.35% | N/A | 3 520.15 | 3 520.15 | 3 498.5 | 3 535 |
| Zinc | 11.04.2007 | N/A | N/A | 3 520.15 | −60.1 | −1.68% | N/A | 3 580.25 | 3 580.25 | 3 509 | 3 582 |
| Zinc | 10.04.2007 | N/A | N/A | 3 580.25 | +179 | +5.26% | N/A | 3 401.25 | 3 401.25 | 3 401.25 | 3 590 |
| Zinc | 05.04.2007 | N/A | N/A | 3 401.25 | +81.15 | +2.44% | N/A | 3 320.1 | 3 320.1 | 3 320.1 | 3 402 |
| Zinc | 04.04.2007 | N/A | N/A | 3 320.1 | +66.1 | +2.03% | N/A | 3 254 | 3 224.5 | 3 224.5 | 3 320.1 |
| Zinc | 03.04.2007 | N/A | N/A | 3 254 | +48.75 | +1.52% | N/A | 3 205.25 | 3 230 | 3 224.25 | 3 254 |
| Zinc | 02.04.2007 | N/A | N/A | 3 205.25 | −75 | −2.29% | N/A | 3 280.25 | 3 280.25 | 3 142 | 3 280.25 |
| Zinc | 30.03.2007 | N/A | N/A | 3 280.25 | +84.75 | +2.65% | N/A | 3 195.5 | 3 195.5 | 3 195.5 | 3 285 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||