| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 10.05.2008 | N/A | N/A | 2 165.05 | 0 | 0% | N/A | 2 165.05 | 2 165.05 | 2 165.05 | 2 165.05 |
| Zinc | 09.05.2008 | N/A | N/A | 2 165.05 | −25.95 | −1.18% | N/A | 2 191 | 2 191 | 2 127.25 | 2 191 |
| Zinc | 08.05.2008 | N/A | N/A | 2 191 | −44.5 | −1.99% | N/A | 2 235.5 | 2 235.5 | 2 190 | 2 235.5 |
| Zinc | 07.05.2008 | N/A | N/A | 2 235.5 | +20.5 | +0.93% | N/A | 2 215 | 2 215 | 2 215 | 2 240 |
| Zinc | 06.05.2008 | N/A | N/A | 2 215 | +69 | +3.22% | N/A | 2 146 | 2 146 | 2 146 | 2 252 |
| Zinc | 03.05.2008 | N/A | N/A | 2 146 | 0 | 0% | N/A | 2 146 | 2 146 | 2 146 | 2 146 |
| Zinc | 02.05.2008 | N/A | N/A | 2 146 | −17.5 | −0.81% | N/A | 2 163.5 | 2 195.5 | 2 146 | 2 195.5 |
| Zinc | 01.05.2008 | N/A | N/A | 2 163.5 | −42 | −1.90% | N/A | 2 205.5 | 2 195.5 | 2 163.5 | 2 195.5 |
| Zinc | 30.04.2008 | N/A | N/A | 2 205.5 | −9.5 | −0.43% | N/A | 2 215 | 2 230.5 | 2 195 | 2 230.5 |
| Zinc | 29.04.2008 | N/A | N/A | 2 215 | −60.25 | −2.65% | N/A | 2 275.25 | 2 276 | 2 215 | 2 276 |
| Zinc | 28.04.2008 | N/A | N/A | 2 275.25 | +64.85 | +2.93% | N/A | 2 210.4 | 2 210.4 | 2 210.4 | 2 277 |
| Zinc | 25.04.2008 | N/A | N/A | 2 210.4 | −9.6 | −0.43% | N/A | 2 220 | 2 220 | 2 210 | 2 289.5 |
| Zinc | 24.04.2008 | N/A | N/A | 2 220 | +35 | +1.60% | N/A | 2 185 | 2 185 | 2 185 | 2 220 |
| Zinc | 23.04.2008 | N/A | N/A | 2 185 | −50 | −2.24% | N/A | 2 235 | 2 235 | 2 180 | 2 235 |
| Zinc | 22.04.2008 | N/A | N/A | 2 235 | +15.6 | +0.70% | N/A | 2 219.4 | 2 190 | 2 190 | 2 236 |
| Zinc | 21.04.2008 | N/A | N/A | 2 219.4 | −27.85 | −1.24% | N/A | 2 247.25 | 2 247.25 | 2 184 | 2 247.25 |
| Zinc | 19.04.2008 | N/A | N/A | 2 247.25 | +0.25 | +0.01% | N/A | 2 247 | 2 247.25 | 2 247.25 | 2 247.25 |
| Zinc | 18.04.2008 | N/A | N/A | 2 247 | −32.5 | −1.43% | N/A | 2 279.5 | 2 275.25 | 2 230 | 2 275.25 |
| Zinc | 17.04.2008 | N/A | N/A | 2 279.5 | −5.75 | −0.25% | N/A | 2 285.25 | 2 337 | 2 279.25 | 2 337 |
| Zinc | 16.04.2008 | N/A | N/A | 2 285.25 | +20 | +0.88% | N/A | 2 265.25 | 2 238 | 2 238 | 2 313.75 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||