| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 05.06.2008 | N/A | N/A | 1 929 | −30.5 | −1.56% | N/A | 1 959.5 | 1 948.25 | 1 929 | 1 948.25 |
| Zinc | 04.06.2008 | N/A | N/A | 1 959.5 | +47.75 | +2.50% | N/A | 1 911.75 | 1 943.75 | 1 943.75 | 1 959.5 |
| Zinc | 03.06.2008 | N/A | N/A | 1 911.75 | −31.75 | −1.63% | N/A | 1 943.5 | 1 935 | 1 911.75 | 1 944 |
| Zinc | 02.06.2008 | N/A | N/A | 1 943.5 | −36 | −1.82% | N/A | 1 979.5 | 1 979.5 | 1 934.55 | 1 979.5 |
| Zinc | 31.05.2008 | N/A | N/A | 1 979.5 | −0.5 | −0.03% | N/A | 1 980 | 1 979.5 | 1 979.5 | 1 979.5 |
| Zinc | 30.05.2008 | N/A | N/A | 1 980 | +19.75 | +1.01% | N/A | 1 960.25 | 2 015 | 1 977 | 2 015 |
| Zinc | 29.05.2008 | N/A | N/A | 1 960.25 | −135.75 | −6.48% | N/A | 2 096 | 2 075 | 1 960.25 | 2 075 |
| Zinc | 28.05.2008 | N/A | N/A | 2 096 | −31.25 | −1.47% | N/A | 2 127.25 | 2 139.5 | 2 075 | 2 139.5 |
| Zinc | 27.05.2008 | N/A | N/A | 2 127.25 | +16.25 | +0.77% | N/A | 2 111 | 2 111 | 2 111 | 2 140 |
| Zinc | 23.05.2008 | N/A | N/A | 2 111 | +25 | +1.20% | N/A | 2 086 | 2 168.85 | 2 110 | 2 168.85 |
| Zinc | 22.05.2008 | N/A | N/A | 2 086 | −94.5 | −4.33% | N/A | 2 180.5 | 2 216 | 2 086 | 2 216 |
| Zinc | 21.05.2008 | N/A | N/A | 2 180.5 | −71 | −3.15% | N/A | 2 251.5 | 2 268.91 | 2 180.5 | 2 268.91 |
| Zinc | 20.05.2008 | N/A | N/A | 2 251.5 | −15.5 | −0.68% | N/A | 2 267 | 2 265.35 | 2 219.35 | 2 268.91 |
| Zinc | 19.05.2008 | N/A | N/A | 2 267 | −56 | −2.41% | N/A | 2 323 | 2 323 | 2 265 | 2 323 |
| Zinc | 17.05.2008 | N/A | N/A | 2 323 | −19.25 | −0.82% | N/A | 2 342.25 | 2 323 | 2 323 | 2 323 |
| Zinc | 16.05.2008 | N/A | N/A | 2 342.25 | +81.25 | +3.59% | N/A | 2 261 | 2 261 | 2 261 | 2 342.25 |
| Zinc | 15.05.2008 | N/A | N/A | 2 261 | +2 | +0.09% | N/A | 2 259 | 2 267.65 | 2 257 | 2 271 |
| Zinc | 14.05.2008 | N/A | N/A | 2 259 | −30.9 | −1.35% | N/A | 2 289.9 | 2 289.9 | 2 259 | 2 289.9 |
| Zinc | 13.05.2008 | N/A | N/A | 2 289.9 | +139.4 | +6.48% | N/A | 2 150.5 | 2 159 | 2 159 | 2 295.5 |
| Zinc | 12.05.2008 | N/A | N/A | 2 150.5 | −14.55 | −0.67% | N/A | 2 165.05 | 2 165.05 | 2 140 | 2 165.05 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||